Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.460 | 21,133.680 | 50,000 | ||||||
27/09/2024 | 0.410 | 20,632.300 | 0 | 10,090,000 | 5.040 | ||||
26/09/2024 | 0.340 | 19,924.580 | 0 | 10,090,000 | 5.040 | ||||
25/09/2024 | 0.265 | 19,129.100 | 30,000 | 10,090,000 | 5.040 | 30,000 | 0.265 | ||
24/09/2024 | 0.250 | 19,000.560 | 90,000 | 10,120,000 | 5.060 | 60,000 | 0.222 | 30,000 | 0.223 |
23/09/2024 | 0.183 | 18,247.110 | 3,490,000 | 10,150,000 | 5.080 | 3,450,000 | 0.198 | 40,000 | 0.196 |
20/09/2024 | 0.182 | 18,258.570 | 710,000 | 13,560,000 | 6.780 | 440,000 | 0.179 | 270,000 | 0.181 |
19/09/2024 | 0.161 | 18,013.160 | 1,000,000 | 13,730,000 | 6.870 | 820,000 | 0.153 | 180,000 | 0.162 |
17/09/2024 | 0.130 | 17,660.020 | 6,270,000 | 14,370,000 | 7.180 | 6,030,000 | 0.119 | 90,000 | 0.130 |
16/09/2024 | 0.106 | 17,422.120 | 1,820,000 | 20,310,000 | 10.150 | 1,430,000 | 0.093 | 140,000 | 0.097 |
13/09/2024 | 0.104 | 17,369.090 | 20,100,000 | 21,600,000 | 10.800 | 3,910,000 | 0.109 | 9,770,000 | 0.106 |
12/09/2024 | 0.092 | 17,240.390 | 8,530,000 | 15,740,000 | 7.870 | 2,690,000 | 0.091 | 2,400,000 | 0.092 |
11/09/2024 | 0.076 | 17,108.710 | 23,630,000 | 16,030,000 | 8.020 | 8,960,000 | 0.074 | 9,260,000 | 0.071 |
10/09/2024 | 0.088 | 17,234.090 | 5,370,000 | 15,730,000 | 7.870 | 2,720,000 | 0.087 | 1,660,000 | 0.090 |
09/09/2024 | 0.082 | 17,196.960 | 6,480,000 | 16,790,000 | 8.390 | 2,080,000 | 0.083 | 1,020,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.107 | 17,444.300 | 1,260,000 | 17,850,000 | 8.920 | 150,000 | 0.116 | 1,110,000 | 0.106 |
04/09/2024 | 0.109 | 17,457.340 | 9,080,000 | 16,890,000 | 8.450 | 1,290,000 | 0.111 | 2,780,000 | 0.108 |
03/09/2024 | 0.124 | 17,651.490 | 4,410,000 | 15,400,000 | 7.700 | 1,530,000 | 0.129 | 1,800,000 | 0.122 |
02/09/2024 | 0.127 | 17,691.970 | 2,940,000 | 15,130,000 | 7.560 | 1,900,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |