55756 SG#XPENGRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55756 SG#XPENGRP2812F (R BEAR)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.260	69.650	0	30,000	0.075
13/02/2026	0.255	69.350	0	30,000	0.075
12/02/2026	0.250	70.050	0	30,000	0.075
11/02/2026	0.250	70.350	30,000	30,000	0.075	30,000	0.250
10/02/2026	0.270	69.050	0	60,000	0.150
09/02/2026	0.270	69.000	0	60,000	0.150
06/02/2026	0.275	67.050	200,000	60,000	0.150	200,000	0.270
05/02/2026	0.275	67.300	0	260,000	0.650
04/02/2026	0.275	66.550	0	260,000	0.650
03/02/2026	0.270	66.700	0	260,000	0.650
02/02/2026	0.270	66.800	0	260,000	0.650
30/01/2026	0.236	71.650	0	260,000	0.650
29/01/2026	0.225	72.900	200,000	260,000	0.650			200,000	0.225
28/01/2026	0.212	74.800	260,000	60,000	0.150	260,000	0.212
27/01/2026	0.227	72.650	0	320,000	0.800
26/01/2026	0.220	73.600	0	320,000	0.800
23/01/2026	0.193	76.800	0	320,000	0.800
22/01/2026	0.192	76.950	0	320,000	0.800
21/01/2026	0.173	79.300	0	320,000	0.800
20/01/2026	0.171	79.500	470,000	320,000	0.800	280,000	0.169	190,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.