55744 HS#HSI RC2607S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55744 HS#HSI RC2607S (R BULL)

Nominal

0.405 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.405	20,567.520	0	3,910,000	2.610
01/11/2024	0.400	20,506.430	0	3,910,000	2.610
31/10/2024	0.395	20,317.330	0	3,910,000	2.610
30/10/2024	0.395	20,380.640	0	3,910,000	2.610
29/10/2024	0.420	20,701.140	0	3,910,000	2.610
28/10/2024	0.415	20,599.360	0	3,910,000	2.610
25/10/2024	0.415	20,590.150	0	3,910,000	2.610
24/10/2024	0.410	20,489.620	0	3,910,000	2.610
23/10/2024	0.430	20,760.150	0	3,910,000	2.610
22/10/2024	0.405	20,498.950	0	3,910,000	2.610
21/10/2024	0.405	20,478.460	0	3,910,000	2.610
18/10/2024	0.430	20,804.110	0	3,910,000	2.610
17/10/2024	0.365	20,079.100	0	3,910,000	2.610
16/10/2024	0.395	20,286.850	40,000	3,910,000	2.610	40,000	0.400
15/10/2024	0.395	20,318.790	0	3,950,000	2.630
14/10/2024	0.470	21,092.870	0	3,950,000	2.630
10/10/2024	0.480	21,251.980	0	3,950,000	2.630
09/10/2024	0.425	20,637.240	0	3,950,000	2.630
08/10/2024	0.455	20,926.790	0	3,950,000	2.630
07/10/2024	0.660	23,099.780	0	3,950,000	2.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.