Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.480 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.430 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.360 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.285 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.270 | 19,000.560 | 1,160,000 | 0 | 0.000 | 1,160,000 | 0.270 | ||
23/09/2024 | 0.201 | 18,247.110 | 1,260,000 | 1,160,000 | 0.580 | 100,000 | 0.205 | 1,160,000 | 0.201 |
20/09/2024 | 0.198 | 18,258.570 | 0 | 100,000 | 0.050 | ||||
19/09/2024 | 0.180 | 18,013.160 | 0 | 100,000 | 0.050 | ||||
17/09/2024 | 0.147 | 17,660.020 | 590,000 | 100,000 | 0.050 | 590,000 | 0.143 | ||
16/09/2024 | 0.123 | 17,422.120 | 1,300,000 | 690,000 | 0.345 | 450,000 | 0.120 | 850,000 | 0.110 |
13/09/2024 | 0.121 | 17,369.090 | 310,000 | 290,000 | 0.145 | 210,000 | 0.129 | 100,000 | 0.123 |
12/09/2024 | 0.109 | 17,240.390 | 2,320,000 | 400,000 | 0.200 | 2,320,000 | 0.105 | ||
11/09/2024 | 0.094 | 17,108.710 | 20,920,000 | 2,720,000 | 1.360 | 9,000,000 | 0.089 | 10,780,000 | 0.089 |
10/09/2024 | 0.106 | 17,234.090 | 0 | 940,000 | 0.470 | ||||
09/09/2024 | 0.101 | 17,196.960 | 0 | 940,000 | 0.470 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 17,444.300 | 0 | 940,000 | 0.470 | ||||
04/09/2024 | 0.128 | 17,457.340 | 160,000 | 940,000 | 0.470 | 80,000 | 0.118 | ||
03/09/2024 | 0.144 | 17,651.490 | 0 | 860,000 | 0.430 | ||||
02/09/2024 | 0.144 | 17,691.970 | 40,000 | 860,000 | 0.430 | 10,000 | 0.143 | 30,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |