Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.169 | 16.840 | 34,000 | 258,000 | 0.258 | 34,000 | 0.178 | ||
03/07/2024 | 0.164 | 16.900 | 34,000 | 292,000 | 0.292 | 34,000 | 0.151 | ||
02/07/2024 | 0.130 | 16.660 | 0 | 258,000 | 0.258 | ||||
28/06/2024 | 0.118 | 16.480 | 0 | 258,000 | 0.258 | ||||
27/06/2024 | 0.121 | 16.540 | 700,000 | 258,000 | 0.258 | 180,000 | 0.121 | 300,000 | 0.161 |
26/06/2024 | 0.270 | 17.820 | 10,000 | 138,000 | 0.138 | 10,000 | 0.270 | ||
25/06/2024 | 0.265 | 17.780 | 0 | 128,000 | 0.128 | ||||
24/06/2024 | 0.300 | 18.020 | 0 | 128,000 | 0.128 | ||||
21/06/2024 | 0.320 | 18.180 | 0 | 128,000 | 0.128 | ||||
20/06/2024 | 0.340 | 18.520 | 4,000 | 128,000 | 0.128 | 4,000 | 0.340 | ||
19/06/2024 | 0.340 | 18.480 | 52,000 | 124,000 | 0.124 | 28,000 | 0.309 | 24,000 | 0.307 |
18/06/2024 | 0.214 | 17.380 | 0 | 128,000 | 0.128 | ||||
17/06/2024 | 0.214 | 17.320 | 4,000 | 128,000 | 0.128 | 4,000 | 0.238 | ||
14/06/2024 | 0.213 | 17.300 | 0 | 124,000 | 0.124 | ||||
13/06/2024 | 0.236 | 17.560 | 0 | 124,000 | 0.124 | ||||
12/06/2024 | 0.194 | 17.140 | 116,000 | 124,000 | 0.124 | 100,000 | 0.204 | 16,000 | 0.204 |
11/06/2024 | 0.205 | 17.320 | 124,000 | 208,000 | 0.208 | 112,000 | 0.197 | ||
07/06/2024 | 0.212 | 17.620 | 30,000 | 96,000 | 0.096 | 30,000 | 0.217 | ||
06/06/2024 | 0.280 | 17.960 | 0 | 126,000 | 0.126 | ||||
05/06/2024 | 0.260 | 17.700 | 0 | 126,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |