55726 BP#TENCTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55726 BP#TENCTRC2511A (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.265	420.000	350,000	900,000	0.600	300,000	0.265
23/12/2024	0.260	420.200	1,650,000	1,200,000	0.800	900,000	0.269	750,000	0.272
20/12/2024	0.280	426.400	2,100,000	1,350,000	0.900	800,000	0.278	1,300,000	0.274
19/12/2024	0.250	415.200	0	850,000	0.567
18/12/2024	0.233	406.000	0	850,000	0.567
17/12/2024	0.232	402.600	0	850,000	0.567
16/12/2024	0.235	405.600	0	850,000	0.567
13/12/2024	0.243	409.800	0	850,000	0.567
12/12/2024	0.255	415.600	100,000	850,000	0.567	50,000	0.255	50,000	0.255
11/12/2024	0.242	409.800	0	850,000	0.567
10/12/2024	0.246	411.200	900,000	850,000	0.567	400,000	0.263	350,000	0.270
09/12/2024	0.260	418.800	0	900,000	0.600
06/12/2024	0.247	412.600	0	900,000	0.600
05/12/2024	0.232	405.200	0	900,000	0.600
04/12/2024	0.229	403.200	0	900,000	0.600
03/12/2024	0.229	404.400	0	900,000	0.600
02/12/2024	0.220	399.800	0	900,000	0.600
29/11/2024	0.220	398.000	0	900,000	0.600
28/11/2024	0.224	400.000	0	900,000	0.600
27/11/2024	0.228	402.800	50,000	900,000	0.600			50,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.