Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.480 | 21,133.680 | 210,000 | ||||||
27/09/2024 | 0.425 | 20,632.300 | 0 | 20,460,000 | 10.230 | ||||
26/09/2024 | 0.355 | 19,924.580 | 200,000 | 20,460,000 | 10.230 | 200,000 | 0.318 | ||
25/09/2024 | 0.280 | 19,129.100 | 100,000 | 20,660,000 | 10.330 | ||||
24/09/2024 | 0.265 | 19,000.560 | 690,000 | 20,660,000 | 10.330 | 690,000 | 0.242 | ||
23/09/2024 | 0.199 | 18,247.110 | 30,000 | 21,350,000 | 10.675 | 30,000 | 0.203 | ||
20/09/2024 | 0.198 | 18,258.570 | 1,460,000 | 21,380,000 | 10.690 | 1,440,000 | 0.193 | 20,000 | 0.201 |
19/09/2024 | 0.176 | 18,013.160 | 13,690,000 | 22,800,000 | 11.400 | 6,980,000 | 0.165 | 5,040,000 | 0.149 |
17/09/2024 | 0.144 | 17,660.020 | 18,650,000 | 24,740,000 | 12.370 | 6,630,000 | 0.142 | 5,260,000 | 0.138 |
16/09/2024 | 0.123 | 17,422.120 | 17,980,000 | 26,110,000 | 13.055 | 15,700,000 | 0.117 | ||
13/09/2024 | 0.121 | 17,369.090 | 9,310,000 | 10,410,000 | 5.205 | 2,630,000 | 0.130 | 5,690,000 | 0.126 |
12/09/2024 | 0.109 | 17,240.390 | 5,400,000 | 7,350,000 | 3.675 | 2,670,000 | 0.109 | 220,000 | 0.108 |
11/09/2024 | 0.094 | 17,108.710 | 24,930,000 | 9,800,000 | 4.900 | 5,000,000 | 0.091 | 7,670,000 | 0.087 |
10/09/2024 | 0.107 | 17,234.090 | 5,260,000 | 7,130,000 | 3.565 | 2,160,000 | 0.108 | 1,270,000 | 0.100 |
09/09/2024 | 0.100 | 17,196.960 | 5,100,000 | 8,020,000 | 4.010 | 530,000 | 0.099 | 4,570,000 | 0.100 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.124 | 17,444.300 | 2,950,000 | 3,980,000 | 1.990 | 740,000 | 0.125 | 2,210,000 | 0.120 |
04/09/2024 | 0.127 | 17,457.340 | 4,790,000 | 2,510,000 | 1.255 | 1,370,000 | 0.127 | 1,650,000 | 0.122 |
03/09/2024 | 0.144 | 17,651.490 | 3,640,000 | 2,230,000 | 1.115 | 3,030,000 | 0.141 | 600,000 | 0.141 |
02/09/2024 | 0.145 | 17,691.970 | 1,320,000 | 4,660,000 | 2.330 | 1,010,000 | 0.144 | 210,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |