Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55670 SG#SMIC RC2510D (R BULL)
Nominal 
0.215 +0.018 (+9.137%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.197 | 39.050 | 1,745,000 | 4,450,000 | 2.225 | 290,000 | 0.198 | 270,000 | 0.239 |
| 22/01/2025 | 0.227 | 42.100 | 505,000 | 4,470,000 | 2.235 | 500,000 | 0.234 | ||
| 21/01/2025 | 0.226 | 41.900 | 3,475,000 | 3,970,000 | 1.985 | 1,115,000 | 0.217 | ||
| 20/01/2025 | 0.200 | 39.400 | 725,000 | 5,085,000 | 2.542 | 685,000 | 0.188 | ||
| 17/01/2025 | 0.197 | 39.450 | 685,000 | 5,770,000 | 2.885 | ||||
| 16/01/2025 | 0.163 | 36.000 | 515,000 | 5,770,000 | 2.885 | ||||
| 15/01/2025 | 0.175 | 37.200 | 10,000 | 5,770,000 | 2.885 | ||||
| 14/01/2025 | 0.153 | 35.100 | 1,390,000 | 5,770,000 | 2.885 | 605,000 | 0.152 | ||
| 13/01/2025 | 0.145 | 34.350 | 2,300,000 | 6,375,000 | 3.188 | 1,050,000 | 0.133 | 360,000 | 0.136 |
| 10/01/2025 | 0.128 | 32.350 | 3,090,000 | 7,065,000 | 3.532 | ||||
| 09/01/2025 | 0.120 | 31.450 | 2,025,000 | 7,065,000 | 3.532 | 520,000 | 0.123 | 295,000 | 0.120 |
| 08/01/2025 | 0.108 | 30.550 | 7,680,000 | 7,290,000 | 3.645 | 4,740,000 | 0.109 | 2,820,000 | 0.106 |
| 07/01/2025 | 0.114 | 31.150 | 12,765,000 | 9,210,000 | 4.605 | 2,410,000 | 0.105 | 4,685,000 | 0.112 |
| 06/01/2025 | 0.100 | 29.650 | 1,430,000 | 6,935,000 | 3.468 | 100,000 | 0.105 | ||
| 03/01/2025 | 0.095 | 29.550 | 3,550,000 | 6,835,000 | 3.417 | 30,000 | 0.095 | 1,830,000 | 0.099 |
| 02/01/2025 | 0.092 | 29.000 | 13,425,000 | 5,035,000 | 2.518 | 7,045,000 | 0.101 | 5,215,000 | 0.102 |
| 31/12/2024 | 0.121 | 31.800 | 11,850,000 | 6,865,000 | 3.432 | 10,255,000 | 0.124 | 1,550,000 | 0.125 |
| 30/12/2024 | 0.130 | 32.600 | 1,175,000 | 15,570,000 | 7.785 | 745,000 | 0.127 | 100,000 | 0.130 |
| 27/12/2024 | 0.110 | 30.650 | 595,000 | 16,215,000 | 8.108 | 100,000 | 0.110 | ||
| 24/12/2024 | 0.094 | 29.150 | 0 | 16,315,000 | 8.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |