55666 SG#SMIC RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55666 SG#SMIC RC2510C (R BULL)

Nominal

0.155 +0.008 (+5.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.147	31.450	0	1,585,000	0.792
08/01/2025	0.138	30.550	765,000	1,585,000	0.792	765,000	0.133
07/01/2025	0.144	31.150	0	2,350,000	1.175
06/01/2025	0.129	29.650	0	2,350,000	1.175
03/01/2025	0.126	29.550	0	2,350,000	1.175
02/01/2025	0.126	29.000	0	2,350,000	1.175
31/12/2024	0.152	31.800	445,000	2,350,000	1.175	390,000	0.152
30/12/2024	0.162	32.600	2,035,000	2,740,000	1.370
27/12/2024	0.144	30.650	1,000,000	2,740,000	1.370			990,000	0.145
24/12/2024	0.128	29.150	0	1,750,000	0.875
23/12/2024	0.128	29.100	28,025,000	1,750,000	0.875	28,005,000	0.124
20/12/2024	0.118	28.300	695,000	29,755,000	14.878	510,000	0.116	5,000	0.118
19/12/2024	0.095	26.150	0	30,260,000	15.130
18/12/2024	0.093	25.950	100,000	30,260,000	15.130			100,000	0.095
17/12/2024	0.088	25.250	40,000	30,160,000	15.080
16/12/2024	0.088	25.350	40,000	30,160,000	15.080			40,000	0.091
13/12/2024	0.095	25.900	0	30,120,000	15.060
12/12/2024	0.105	27.100	0	30,120,000	15.060
11/12/2024	0.105	26.800	0	30,120,000	15.060
10/12/2024	0.106	27.000	0	30,120,000	15.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.