Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.475 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.425 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.355 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.280 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.265 | 19,000.560 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.240 | 3,900,000 | 0.239 |
23/09/2024 | 0.196 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.193 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.175 | 18,013.160 | 470,000 | 0 | 0.000 | 470,000 | 0.177 | ||
17/09/2024 | 0.141 | 17,660.020 | 0 | 470,000 | 0.313 | ||||
16/09/2024 | 0.119 | 17,422.120 | 370,000 | 470,000 | 0.313 | 370,000 | 0.108 | ||
13/09/2024 | 0.116 | 17,369.090 | 0 | 100,000 | 0.067 | ||||
12/09/2024 | 0.104 | 17,240.390 | 200,000 | 100,000 | 0.067 | 100,000 | 0.104 | 100,000 | 0.099 |
11/09/2024 | 0.091 | 17,108.710 | 0 | 100,000 | 0.067 | ||||
10/09/2024 | 0.102 | 17,234.090 | 0 | 100,000 | 0.067 | ||||
09/09/2024 | 0.096 | 17,196.960 | 0 | 100,000 | 0.067 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 17,444.300 | 0 | 100,000 | 0.067 | ||||
04/09/2024 | 0.123 | 17,457.340 | 0 | 100,000 | 0.067 | ||||
03/09/2024 | 0.140 | 17,651.490 | 0 | 100,000 | 0.067 | ||||
02/09/2024 | 0.141 | 17,691.970 | 0 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |