Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.169 | 17,769.140 | 0 | ||||||
28/06/2024 | 0.166 | 17,718.610 | 0 | 550,000 | 0.270 | ||||
27/06/2024 | 0.165 | 17,716.470 | 50,000 | 550,000 | 0.270 | 50,000 | 0.170 | ||
26/06/2024 | 0.200 | 18,089.930 | 0 | 500,000 | 0.250 | ||||
25/06/2024 | 0.195 | 18,072.900 | 20,000 | 500,000 | 0.250 | 10,000 | 0.195 | 10,000 | 0.197 |
24/06/2024 | 0.197 | 18,027.710 | 0 | 500,000 | 0.250 | ||||
21/06/2024 | 0.199 | 18,028.520 | 50,000 | 500,000 | 0.250 | 50,000 | 0.202 | ||
20/06/2024 | 0.225 | 18,335.320 | 0 | 450,000 | 0.220 | ||||
19/06/2024 | 0.238 | 18,430.390 | 80,000 | 450,000 | 0.220 | 80,000 | 0.221 | ||
18/06/2024 | 0.188 | 17,915.550 | 0 | 530,000 | 0.270 | ||||
17/06/2024 | 0.188 | 17,936.120 | 40,000 | 530,000 | 0.270 | 40,000 | 0.175 | ||
14/06/2024 | 0.191 | 17,941.780 | 0 | 490,000 | 0.240 | ||||
13/06/2024 | 0.206 | 18,112.630 | 0 | 490,000 | 0.240 | ||||
12/06/2024 | 0.190 | 17,937.840 | 0 | 490,000 | 0.240 | ||||
11/06/2024 | 0.208 | 18,176.340 | 40,000 | 490,000 | 0.240 | 40,000 | 0.200 | ||
07/06/2024 | 0.222 | 18,366.950 | 0 | 450,000 | 0.220 | ||||
06/06/2024 | 0.235 | 18,476.800 | 330,000 | 450,000 | 0.220 | 330,000 | 0.243 | ||
05/06/2024 | 0.226 | 18,424.960 | 10,000 | 120,000 | 0.060 | 10,000 | 0.235 | ||
04/06/2024 | 0.230 | 18,444.110 | 20,000 | 130,000 | 0.070 | 10,000 | 0.236 | 10,000 | 0.229 |
03/06/2024 | 0.225 | 18,403.040 | 10,000 | 130,000 | 0.070 | 10,000 | 0.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |