Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.142 | 36.650 | 0 | 1,960,000 | 1.960 | ||||
03/07/2024 | 0.144 | 36.850 | 200,000 | 1,960,000 | 1.960 | 100,000 | 0.142 | 100,000 | 0.138 |
02/07/2024 | 0.139 | 36.350 | 330,000 | 1,960,000 | 1.960 | ||||
28/06/2024 | 0.130 | 35.400 | 1,395,000 | 1,960,000 | 1.960 | 490,000 | 0.132 | 200,000 | 0.130 |
27/06/2024 | 0.133 | 35.950 | 6,060,000 | 2,250,000 | 2.250 | 2,605,000 | 0.133 | 2,455,000 | 0.135 |
26/06/2024 | 0.143 | 36.800 | 0 | 2,400,000 | 2.400 | ||||
25/06/2024 | 0.144 | 37.100 | 0 | 2,400,000 | 2.400 | ||||
24/06/2024 | 0.144 | 36.700 | 2,340,000 | 2,400,000 | 2.400 | 2,340,000 | 0.140 | ||
21/06/2024 | 0.144 | 36.800 | 50,000 | 60,000 | 0.060 | 50,000 | 0.147 | ||
20/06/2024 | 0.150 | 37.400 | 0 | 110,000 | 0.110 | ||||
19/06/2024 | 0.152 | 37.500 | 200,000 | 110,000 | 0.110 | 150,000 | 0.147 | 50,000 | 0.152 |
18/06/2024 | 0.138 | 36.100 | 10,000 | 210,000 | 0.210 | 10,000 | 0.140 | ||
17/06/2024 | 0.140 | 36.300 | 160,000 | 200,000 | 0.200 | 160,000 | 0.140 | ||
14/06/2024 | 0.141 | 36.450 | 0 | 40,000 | 0.040 | ||||
13/06/2024 | 0.141 | 36.500 | 0 | 40,000 | 0.040 | ||||
12/06/2024 | 0.143 | 36.650 | 0 | 40,000 | 0.040 | ||||
11/06/2024 | 0.150 | 37.450 | 350,000 | 40,000 | 0.040 | 350,000 | 0.148 | ||
07/06/2024 | 0.158 | 38.100 | 350,000 | 390,000 | 0.390 | 350,000 | 0.161 | ||
06/06/2024 | 0.169 | 38.934 | 0 | 40,000 | 0.040 | ||||
05/06/2024 | 0.171 | 39.334 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |