55581 BP#HSI RP27081 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55581 BP#HSI RP27081 (R BEAR)

Nominal

0.295 +0.015 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.280	19,240.890	0	1,180,000	0.590
08/01/2025	0.275	19,279.840	0	1,180,000	0.590
07/01/2025	0.260	19,447.580	0	1,180,000	0.590
06/01/2025	0.239	19,688.290	0	1,180,000	0.590
03/01/2025	0.236	19,760.270	0	1,180,000	0.590
02/01/2025	0.248	19,623.320	3,870,000	1,180,000	0.590	3,870,000	0.244
31/12/2024	0.205	20,059.950	0	5,050,000	2.525
30/12/2024	0.205	20,041.420	590,000	5,050,000	2.525	590,000	0.206
27/12/2024	0.202	20,090.460	900,000	5,640,000	2.820	310,000	0.199	590,000	0.200
24/12/2024	0.198	20,098.290	10,000	5,360,000	2.680			10,000	0.198
23/12/2024	0.222	19,883.130	0	5,350,000	2.675
20/12/2024	0.231	19,720.700	0	5,350,000	2.675
19/12/2024	0.228	19,752.510	0	5,350,000	2.675
18/12/2024	0.223	19,864.550	0	5,350,000	2.675
17/12/2024	0.232	19,700.480	270,000	5,350,000	2.675	190,000	0.240	80,000	0.234
16/12/2024	0.230	19,795.490	3,560,000	5,460,000	2.730			3,560,000	0.232
13/12/2024	0.215	19,971.240	60,000	1,900,000	0.950	60,000	0.203
12/12/2024	0.177	20,397.050	0	1,960,000	0.980
11/12/2024	0.195	20,155.050	620,000	1,960,000	0.980	190,000	0.186	370,000	0.185
10/12/2024	0.179	20,311.280	950,000	1,780,000	0.890	200,000	0.173	450,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.