Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55577 BP#HSI RP2708Y (R BEAR)
Nominal 
0.315 +0.020 (+6.780%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.315 | 19,064.290 | 30,000 | ||||||
| 09/01/2025 | 0.295 | 19,240.890 | 10,000 | 7,170,000 | 3.585 | 10,000 | 0.295 | ||
| 08/01/2025 | 0.290 | 19,279.840 | 0 | 7,180,000 | 3.590 | ||||
| 07/01/2025 | 0.275 | 19,447.580 | 0 | 7,180,000 | 3.590 | ||||
| 06/01/2025 | 0.255 | 19,688.290 | 0 | 7,180,000 | 3.590 | ||||
| 03/01/2025 | 0.255 | 19,760.270 | 0 | 7,180,000 | 3.590 | ||||
| 02/01/2025 | 0.265 | 19,623.320 | 40,000 | 7,180,000 | 3.590 | 40,000 | 0.241 | ||
| 31/12/2024 | 0.223 | 20,059.950 | 30,000 | 7,220,000 | 3.610 | 30,000 | 0.223 | ||
| 30/12/2024 | 0.221 | 20,041.420 | 580,000 | 7,190,000 | 3.595 | 350,000 | 0.219 | 230,000 | 0.216 |
| 27/12/2024 | 0.219 | 20,090.460 | 650,000 | 7,310,000 | 3.655 | 560,000 | 0.222 | 60,000 | 0.213 |
| 24/12/2024 | 0.216 | 20,098.290 | 8,780,000 | 7,810,000 | 3.905 | 4,030,000 | 0.225 | 4,700,000 | 0.223 |
| 23/12/2024 | 0.240 | 19,883.130 | 400,000 | 7,140,000 | 3.570 | 400,000 | 0.243 | ||
| 20/12/2024 | 0.248 | 19,720.700 | 0 | 7,540,000 | 3.770 | ||||
| 19/12/2024 | 0.246 | 19,752.510 | 0 | 7,540,000 | 3.770 | ||||
| 18/12/2024 | 0.239 | 19,864.550 | 180,000 | 7,540,000 | 3.770 | 100,000 | 0.237 | 80,000 | 0.237 |
| 17/12/2024 | 0.250 | 19,700.480 | 180,000 | 7,560,000 | 3.780 | 180,000 | 0.255 | ||
| 16/12/2024 | 0.247 | 19,795.490 | 200,000 | 7,740,000 | 3.870 | 20,000 | 0.224 | 180,000 | 0.228 |
| 13/12/2024 | 0.233 | 19,971.240 | 990,000 | 7,580,000 | 3.790 | 890,000 | 0.218 | 100,000 | 0.231 |
| 12/12/2024 | 0.194 | 20,397.050 | 1,930,000 | 8,370,000 | 4.185 | 710,000 | 0.208 | 1,020,000 | 0.194 |
| 11/12/2024 | 0.212 | 20,155.050 | 4,290,000 | 8,060,000 | 4.030 | 3,020,000 | 0.192 | 350,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |