Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55508 CI#HSI RP2505V (R BEAR)
Nominal 
0.074 -0.028 (-27.451%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.102 | 20,567.520 | 0 | 160,000 | 0.080 | ||||
| 01/11/2024 | 0.105 | 20,506.430 | 12,190,000 | 160,000 | 0.080 | 6,050,000 | 0.104 | 6,140,000 | 0.105 |
| 31/10/2024 | 0.117 | 20,317.330 | 0 | 70,000 | 0.040 | ||||
| 30/10/2024 | 0.117 | 20,380.640 | 32,360,000 | 70,000 | 0.040 | 16,180,000 | 0.092 | 16,180,000 | 0.092 |
| 29/10/2024 | 0.089 | 20,701.140 | 76,060,000 | 70,000 | 0.040 | 38,030,000 | 0.070 | 38,030,000 | 0.069 |
| 28/10/2024 | 0.093 | 20,599.360 | 60,000,000 | 70,000 | 0.040 | 30,000,000 | 0.094 | 30,000,000 | 0.094 |
| 25/10/2024 | 0.095 | 20,590.150 | 1,960,000 | 70,000 | 0.040 | 980,000 | 0.093 | 980,000 | 0.091 |
| 24/10/2024 | 0.106 | 20,489.620 | 1,390,000 | 70,000 | 0.040 | 720,000 | 0.101 | 670,000 | 0.100 |
| 23/10/2024 | 0.079 | 20,760.150 | 43,900,000 | 120,000 | 0.060 | 22,050,000 | 0.076 | 21,850,000 | 0.075 |
| 22/10/2024 | 0.106 | 20,498.950 | 250,000 | 320,000 | 0.160 | 250,000 | 0.105 | ||
| 21/10/2024 | 0.106 | 20,478.460 | 38,200,000 | 70,000 | 0.040 | 19,100,000 | 0.086 | 19,100,000 | 0.085 |
| 18/10/2024 | 0.075 | 20,804.110 | 25,610,000 | 70,000 | 0.040 | 12,770,000 | 0.123 | 12,840,000 | 0.123 |
| 17/10/2024 | 0.143 | 20,079.100 | 63,600,000 | 0 | 0.000 | 31,800,000 | 0.101 | 31,800,000 | 0.102 |
| 16/10/2024 | 0.119 | 20,286.850 | 43,000,000 | 0 | 0.000 | 21,500,000 | 0.110 | 21,500,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |