55439 SG#HSI RP29042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55439 SG#HSI RP29042 (R BEAR)

Nominal

0.227 +0.002 (+0.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.225	24,657.060	0	1,620,000	0.810
05/06/2026	0.194	24,961.950	100,000	1,620,000	0.810	100,000	0.187
04/06/2026	0.173	25,253.400	330,000	1,720,000	0.860	280,000	0.160
03/06/2026	0.141	25,633.210	3,280,000	2,000,000	1.000	900,000	0.132	400,000	0.118
02/06/2026	0.102	26,038.320	2,900,000	2,500,000	1.250	300,000	0.103	2,600,000	0.117
01/06/2026	0.161	25,398.180	450,000	200,000	0.100	200,000	0.167	250,000	0.161
29/05/2026	0.179	25,182.390	950,000	150,000	0.075	400,000	0.188	550,000	0.181
28/05/2026	0.198	25,006.160	200,000	0	0.000	100,000	0.198	100,000	0.184
27/05/2026	0.173	25,328.230	350,000	0	0.000	350,000	0.160
26/05/2026	0.145	25,599.450	1,030,000	350,000	0.175	440,000	0.150	440,000	0.141
22/05/2026	0.144	25,606.030	690,000	350,000	0.175	320,000	0.148	150,000	0.145
21/05/2026	0.165	25,386.520	700,000	520,000	0.260	350,000	0.143	100,000	0.129
20/05/2026	0.143	25,651.120	150,000	770,000	0.385	150,000	0.141
19/05/2026	0.128	25,797.850	1,130,000	920,000	0.460	520,000	0.129	200,000	0.130
18/05/2026	0.142	25,675.180	1,450,000	1,240,000	0.620	1,010,000	0.139	50,000	0.143
15/05/2026	0.111	25,962.730	7,960,000	2,200,000	1.100	2,290,000	0.094
14/05/2026	0.071	26,389.040	58,830,000	4,490,000	2.245	11,480,000	0.050	15,970,000	0.044
13/05/2026	0.075	26,388.440	0	0	0.000
12/05/2026	0.076	26,347.910	180,000	0	0.000	90,000	0.063	90,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.