55356 BP#HSBC RC2805Q - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55356 BP#HSBC RC2805Q

Nominal

0.141 -0.009 (-6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.150	141.100	160,000	436,000	0.727	20,000	0.158	140,000	0.153
22/04/2026	0.173	144.000	156,000	316,000	0.527	136,000	0.164
21/04/2026	0.170	143.700	0	452,000	0.753
20/04/2026	0.158	142.200	40,000	452,000	0.753
17/04/2026	0.147	141.500	272,000	452,000	0.753	208,000	0.158
16/04/2026	0.159	142.300	776,000	660,000	1.100	148,000	0.155	264,000	0.157
15/04/2026	0.153	141.400	284,000	544,000	0.907	120,000	0.158	132,000	0.157
14/04/2026	0.148	141.000	1,452,000	532,000	0.887	420,000	0.146	752,000	0.149
13/04/2026	0.130	138.800	196,000	200,000	0.333			60,000	0.125
10/04/2026	0.139	139.700	700,000	140,000	0.233	280,000	0.143	420,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.