Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.124 | 36.650 | 0 | 35,000 | 0.040 | ||||
03/07/2024 | 0.124 | 36.850 | 0 | 35,000 | 0.040 | ||||
02/07/2024 | 0.118 | 36.350 | 0 | 35,000 | 0.040 | ||||
28/06/2024 | 0.112 | 35.400 | 0 | 35,000 | 0.040 | ||||
27/06/2024 | 0.117 | 35.950 | 0 | 35,000 | 0.040 | ||||
26/06/2024 | 0.126 | 36.800 | 0 | 35,000 | 0.040 | ||||
25/06/2024 | 0.127 | 37.100 | 0 | 35,000 | 0.040 | ||||
24/06/2024 | 0.126 | 36.700 | 0 | 35,000 | 0.040 | ||||
21/06/2024 | 0.126 | 36.800 | 0 | 35,000 | 0.040 | ||||
20/06/2024 | 0.132 | 37.400 | 0 | 35,000 | 0.040 | ||||
19/06/2024 | 0.132 | 37.500 | 0 | 35,000 | 0.040 | ||||
18/06/2024 | 0.121 | 36.100 | 0 | 35,000 | 0.040 | ||||
17/06/2024 | 0.123 | 36.300 | 0 | 35,000 | 0.040 | ||||
14/06/2024 | 0.123 | 36.450 | 0 | 35,000 | 0.040 | ||||
13/06/2024 | 0.123 | 36.500 | 0 | 35,000 | 0.040 | ||||
12/06/2024 | 0.126 | 36.650 | 0 | 35,000 | 0.040 | ||||
11/06/2024 | 0.134 | 37.450 | 0 | 35,000 | 0.040 | ||||
07/06/2024 | 0.140 | 38.100 | 0 | 35,000 | 0.040 | ||||
06/06/2024 | 0.151 | 38.934 | 0 | 35,000 | 0.040 | ||||
05/06/2024 | 0.153 | 39.334 | 0 | 35,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |