Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55316 SG#XIAMIRC2512B (R BULL)
Nominal 
0.117 +0.009 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.108 | 27.300 | 0 | 202,000 | 0.101 | ||||
| 01/11/2024 | 0.108 | 27.300 | 150,000 | 202,000 | 0.101 | 150,000 | 0.108 | ||
| 31/10/2024 | 0.105 | 26.700 | 150,000 | 352,000 | 0.176 | 100,000 | 0.100 | 50,000 | 0.108 |
| 30/10/2024 | 0.094 | 26.000 | 0 | 402,000 | 0.201 | ||||
| 29/10/2024 | 0.093 | 25.850 | 42,000 | 402,000 | 0.201 | 42,000 | 0.096 | ||
| 28/10/2024 | 0.094 | 25.500 | 48,000 | 360,000 | 0.180 | 48,000 | 0.095 | ||
| 25/10/2024 | 0.096 | 25.950 | 240,000 | 408,000 | 0.204 | 150,000 | 0.096 | 90,000 | 0.097 |
| 24/10/2024 | 0.090 | 25.250 | 28,000 | 468,000 | 0.234 | 24,000 | 0.090 | ||
| 23/10/2024 | 0.092 | 25.550 | 512,000 | 444,000 | 0.222 | 396,000 | 0.084 | 26,000 | 0.094 |
| 22/10/2024 | 0.080 | 24.450 | 168,000 | 814,000 | 0.407 | 168,000 | 0.080 | ||
| 21/10/2024 | 0.080 | 24.250 | 2,238,000 | 982,000 | 0.491 | 1,518,000 | 0.085 | 418,000 | 0.085 |
| 18/10/2024 | 0.081 | 24.550 | 3,442,000 | 2,082,000 | 1.041 | 2,082,000 | 0.075 | ||
| 17/10/2024 | 0.064 | 23.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.064 | 22.700 | 30,000 | 0 | 0.000 | 30,000 | 0.064 | ||
| 15/10/2024 | 0.065 | 23.000 | 50,000 | 30,000 | 0.015 | 10,000 | 0.072 | 40,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |