55290 HS#CATL RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55290 HS#CATL RC2610B (R BULL)

Nominal

0.305 -0.005 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.310	627.500	50,000	50,000	0.080	50,000	0.300
28/04/2026	0.290	629.000	5,105,000	100,000	0.170	2,520,000	0.286	2,585,000	0.285
27/04/2026	0.380	675.500	5,000	35,000	0.060			5,000	0.385
24/04/2026	0.410	695.000	0	30,000	0.050
23/04/2026	0.415	702.500	0	30,000	0.050
22/04/2026	0.400	699.000	25,000	30,000	0.050			25,000	0.416
21/04/2026	0.490	736.000	5,000	5,000	0.010	5,000	0.500
20/04/2026	0.420	702.500	0	10,000	0.020
17/04/2026	0.410	692.000	0	10,000	0.020
16/04/2026	0.455	714.500	10,000	10,000	0.020	10,000	0.450
15/04/2026	0.335	655.500	0	20,000	0.030
14/04/2026	0.335	660.000	10,000	20,000	0.030			10,000	0.315
13/04/2026	0.390	682.500	5,000	10,000	0.020			5,000	0.395
10/04/2026	0.395	681.500	360,000	5,000	0.010	360,000	0.363
09/04/2026	0.290	625.117	0	365,000	0.610
08/04/2026	0.295	631.617	0	365,000	0.610
02/04/2026	0.295	619.617	0	365,000	0.610
01/04/2026	0.300	624.617	30,000	365,000	0.610	30,000	0.300
31/03/2026	0.255	605.617	0	395,000	0.660
30/03/2026	0.290	624.117	10,000	395,000	0.660	10,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.