55274 JP#HSI RP2811R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55274 JP#HSI RP2811R (R BEAR)

Nominal

0.083 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.083	25,852.920	1,570,000	3,100,000	0.775	1,360,000	0.082	210,000	0.083
03/08/2026	0.077	26,009.400	2,280,000	4,250,000	1.062	680,000	0.072	1,600,000	0.077
31/07/2026	0.080	25,884.430	100,000	3,330,000	0.833	60,000	0.086	40,000	0.082
30/07/2026	0.082	25,858.880	1,160,000	3,350,000	0.838	40,000	0.084	1,080,000	0.084
29/07/2026	0.085	25,807.920	1,130,000	2,310,000	0.578			1,130,000	0.088
28/07/2026	0.108	25,310.850	700,000	1,180,000	0.295	240,000	0.109	460,000	0.111
27/07/2026	0.111	25,207.180	100,000	960,000	0.240	100,000	0.114
24/07/2026	0.122	24,963.230	220,000	1,060,000	0.265	120,000	0.122	100,000	0.123
23/07/2026	0.111	25,210.810	120,000	1,080,000	0.270			120,000	0.111
22/07/2026	0.127	24,892.660	10,000	960,000	0.240	10,000	0.123
21/07/2026	0.115	25,132.290	0	970,000	0.242
20/07/2026	0.116	25,143.050	180,000	970,000	0.242			180,000	0.119
17/07/2026	0.144	24,562.240	1,080,000	790,000	0.198	830,000	0.137	250,000	0.128
16/07/2026	0.120	25,008.600	540,000	1,370,000	0.342	90,000	0.120	450,000	0.120
15/07/2026	0.137	24,681.100	680,000	1,010,000	0.252			680,000	0.137
14/07/2026	0.151	24,340.730	20,000	330,000	0.082			20,000	0.166
13/07/2026	0.156	24,213.720	500,000	310,000	0.078	500,000	0.156
10/07/2026	0.158	24,175.120	550,000	810,000	0.202			550,000	0.146
09/07/2026	0.165	24,030.180	0	260,000	0.065
08/07/2026	0.156	24,199.460	270,000	260,000	0.065	100,000	0.173	170,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.