55265 SG#HSI RC2809M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55265 SG#HSI RC2809M (R BULL)

Nominal

0.164 +0.012 (+7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.152	26,590.320	1,320,000	3,240,000	1.620	270,000	0.151	1,050,000	0.150
23/02/2026	0.199	27,081.910	540,000	2,460,000	1.230	540,000	0.194
20/02/2026	0.139	26,413.350	3,910,000	3,000,000	1.500	1,800,000	0.149	2,110,000	0.145
16/02/2026	0.168	26,705.940	350,000	2,690,000	1.345	240,000	0.162	110,000	0.142
13/02/2026	0.150	26,567.120	590,000	2,820,000	1.410	90,000	0.152	500,000	0.152
12/02/2026	0.195	27,032.540	300,000	2,410,000	1.205	300,000	0.204
11/02/2026	0.216	27,266.380	210,000	2,710,000	1.355	210,000	0.212
10/02/2026	0.211	27,183.150	670,000	2,920,000	1.460	120,000	0.220	50,000	0.211
09/02/2026	0.197	27,027.160	1,750,000	2,990,000	1.495	1,400,000	0.193
06/02/2026	0.152	26,559.950	7,140,000	4,390,000	2.195	1,220,000	0.142	3,730,000	0.133
05/02/2026	0.184	26,885.240	2,600,000	1,880,000	0.940	1,230,000	0.159	1,370,000	0.152
04/02/2026	0.183	26,847.320	100,000	1,740,000	0.870	100,000	0.183
03/02/2026	0.181	26,834.770	340,000	1,840,000	0.920	280,000	0.180	50,000	0.164
02/02/2026	0.175	26,775.570	2,890,000	2,070,000	1.035	1,340,000	0.167	1,550,000	0.166
30/01/2026	0.238	27,387.110	200,000	1,860,000	0.930	200,000	0.238
29/01/2026	0.290	27,968.090	0	2,060,000	1.030
28/01/2026	0.275	27,826.910	220,000	2,060,000	1.030	220,000	0.261
27/01/2026	0.211	27,126.950	400,000	2,280,000	1.140	400,000	0.206
26/01/2026	0.176	26,765.520	110,000	2,680,000	1.340	50,000	0.179	60,000	0.173
23/01/2026	0.176	26,749.510	480,000	2,670,000	1.335	470,000	0.176	10,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.