55200 HS#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55200 HS#HSI RC2807V (R BULL)

Nominal

0.087 +0.021 (+31.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025	0.066	25,498.130	133,780,000	56,910,000	28.460	7,260,000	0.057
17/12/2025	0.061	25,468.780	308,780,000	64,170,000	32.090	28,760,000	0.056	3,700,000	0.045
16/12/2025	0.040	25,235.410	7,884,150,000	89,230,000	44.620	3,720,290,000	0.049	3,809,480,000	0.049
15/12/2025	0.083	25,628.880	40,000	40,000	0.020			40,000	0.095
12/12/2025	0.116	25,976.790	360,000	0	0.000	260,000	0.105	100,000	0.098
11/12/2025	0.074	25,530.510	490,000	160,000	0.080	290,000	0.095
10/12/2025	0.069	25,540.780	16,160,000	450,000	0.230	6,760,000	0.050	6,950,000	0.049
09/12/2025	0.059	25,434.230	160,000	260,000	0.130			160,000	0.080
08/12/2025	0.096	25,765.360	100,000	100,000	0.050			100,000	0.100
05/12/2025	0.128	26,085.080	80,000	0	0.000	80,000	0.118
04/12/2025	0.111	25,935.900	0	80,000	0.040
03/12/2025	0.092	25,760.730	1,280,000	80,000	0.040	600,000	0.104	680,000	0.100
02/12/2025	0.122	26,095.050	0	0	0.000
01/12/2025	0.114	26,033.260	0	0	0.000
28/11/2025	0.107	25,858.890	0	0	0.000
27/11/2025	0.110	25,945.930	0	0	0.000
26/11/2025	0.108	25,928.080	0	0	0.000
25/11/2025	0.107	25,894.550	1,540,000	0	0.000	1,110,000	0.103
24/11/2025	0.082	25,716.500	29,710,000	1,110,000	0.560	11,450,000	0.066	11,690,000	0.063
21/11/2025	0.040	25,220.020	72,750,000	870,000	0.440	23,850,000	0.053	24,650,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.