Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 187.700 | 0 | |||||||
01/11/2024 | 187.600 | 0 | 0 | 0.000 | |||||
31/10/2024 | 182.500 | 0 | 0 | 0.000 | |||||
30/10/2024 | 184.700 | 0 | 0 | 0.000 | |||||
29/10/2024 | 189.300 | 0 | 0 | 0.000 | |||||
28/10/2024 | 185.200 | 0 | 0 | 0.000 | |||||
25/10/2024 | 184.900 | 0 | 0 | 0.000 | |||||
24/10/2024 | 187.000 | 0 | 0 | 0.000 | |||||
23/10/2024 | 194.900 | 0 | 0 | 0.000 | |||||
22/10/2024 | 184.800 | 0 | 0 | 0.000 | |||||
21/10/2024 | 181.200 | 0 | 0 | 0.000 | |||||
18/10/2024 | 185.400 | 0 | 0 | 0.000 | |||||
17/10/2024 | 170.200 | 0 | 0 | 0.000 | |||||
16/10/2024 | 173.200 | 0 | 0 | 0.000 | |||||
15/10/2024 | 170.800 | 0 | 0 | 0.000 | |||||
14/10/2024 | 183.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |