55159 BP#MTUANRP2506E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55159 BP#MTUANRP2506E (R BEAR)

Nominal

0.022 -0.010 (-31.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.032	187.700	1,550,000	1,750,000	1.167	500,000	0.035	1,050,000	0.035
01/11/2024	0.032	187.600	1,050,000	1,200,000	0.800	1,050,000	0.032
31/10/2024	0.039	182.500	4,750,000	2,250,000	1.500	2,650,000	0.036	1,500,000	0.039
30/10/2024	0.036	184.700	9,700,000	3,400,000	2.267	3,450,000	0.037	6,050,000	0.034
29/10/2024	0.028	189.300	6,700,000	800,000	0.533	3,450,000	0.028	2,300,000	0.029
28/10/2024	0.034	185.200	4,950,000	1,950,000	1.300	3,250,000	0.032	1,250,000	0.034
25/10/2024	0.035	184.900	41,450,000	3,950,000	2.633	19,250,000	0.033	21,050,000	0.036
24/10/2024	0.031	187.000	2,950,000	2,150,000	1.433	650,000	0.023	2,100,000	0.027
23/10/2024	0.019	194.900	1,200,000	700,000	0.467	600,000	0.025	600,000	0.025
22/10/2024	0.036	184.800	3,400,000	700,000	0.467	2,450,000	0.037	950,000	0.036
21/10/2024	0.042	181.200	13,000,000	2,200,000	1.467	5,450,000	0.038	7,400,000	0.039
18/10/2024	0.034	185.400	250,000	250,000	0.167			250,000	0.037
17/10/2024	0.061	170.200	0	0	0.000
16/10/2024	0.057	173.200	0	0	0.000
15/10/2024	0.061	170.800	500,000	0	0.000	250,000	0.056	250,000	0.044
14/10/2024		183.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.