55150 BP#HSI RP25051 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55150 BP#HSI RP25051 (R BEAR)

Nominal

0.244 +0.017 (+7.489%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	3,140,000	1.256			200,000	0.224
08/01/2025		19,279.840	0	2,940,000	1.176	250,000	0.217	240,000	0.210
07/01/2025		19,447.580	0	2,950,000	1.180	90,000	0.210	310,000	0.217
06/01/2025		19,688.290	0	2,730,000	1.092	50,000	0.188	100,000	0.187
03/01/2025		19,760.270	0	2,680,000	1.072	30,000	0.177	500,000	0.183
02/01/2025		19,623.320	0	2,210,000	0.884	1,290,000	0.178	430,000	0.173
31/12/2024		20,059.950	0	3,070,000	1.228			800,000	0.144
30/12/2024		20,041.420	0	2,270,000	0.908	570,000	0.149	180,000	0.147
27/12/2024		20,090.460	0	2,660,000	1.064	1,330,000	0.145	1,220,000	0.143
24/12/2024		20,098.290	0	2,770,000	1.108	990,000	0.148	640,000	0.146
23/12/2024		19,883.130	0	3,120,000	1.248	840,000	0.171	1,460,000	0.170
20/12/2024		19,720.700	0	2,500,000	1.000	2,010,000	0.177	930,000	0.175
19/12/2024		19,752.510	0	3,580,000	1.432	4,200,000	0.183	4,910,000	0.184
18/12/2024		19,864.550	0	2,870,000	1.148	1,790,000	0.164	410,000	0.162
17/12/2024		19,700.480	0	4,250,000	1.700	1,760,000	0.175	3,570,000	0.177
16/12/2024		19,795.490	0	2,440,000	0.976	410,000	0.168	2,500,000	0.157
13/12/2024		19,971.240	0	350,000	0.140	7,920,000	0.144	2,370,000	0.138
12/12/2024		20,397.050	0	5,900,000	2.360	9,280,000	0.116	11,840,000	0.112
11/12/2024		20,155.050	0	3,340,000	1.336	5,500,000	0.117	3,880,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.