55140 JP#HSI RC2812Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55140 JP#HSI RC2812Z (R BULL)

Nominal

0.099 +0.022 (+28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.077	25,386.520	12,580,000	4,470,000	2.235	5,070,000	0.081	7,210,000	0.088
20/05/2026	0.100	25,651.120	4,170,000	2,330,000	1.165	1,880,000	0.100	2,190,000	0.096
19/05/2026	0.115	25,797.850	2,150,000	2,020,000	1.010	1,110,000	0.112	1,000,000	0.111
18/05/2026	0.102	25,675.180	4,960,000	2,130,000	1.065	2,310,000	0.101	2,590,000	0.100
15/05/2026	0.132	25,962.730	2,620,000	1,850,000	0.925	780,000	0.132	1,840,000	0.138
14/05/2026	0.173	26,389.040	830,000	790,000	0.395	340,000	0.192	480,000	0.198
13/05/2026	0.170	26,388.440	820,000	650,000	0.325	410,000	0.174	410,000	0.167
12/05/2026	0.168	26,347.910	200,000	650,000	0.325	100,000	0.186	100,000	0.172
11/05/2026	0.170	26,406.840	120,000	650,000	0.325	10,000	0.164	110,000	0.155
08/05/2026	0.171	26,393.710	1,070,000	550,000	0.275	340,000	0.169	730,000	0.163
07/05/2026	0.196	26,626.280	250,000	160,000	0.080	250,000	0.195
06/05/2026	0.153	26,213.780	390,000	410,000	0.205	110,000	0.146	260,000	0.136
05/05/2026	0.120	25,898.610	710,000	260,000	0.130	310,000	0.110	330,000	0.107
04/05/2026	0.146	26,095.880	320,000	240,000	0.120	320,000	0.153
30/04/2026	0.111	25,776.530	820,000	560,000	0.280	170,000	0.110	470,000	0.112
29/04/2026	0.142	26,111.840	950,000	260,000	0.130	830,000	0.127	120,000	0.133
28/04/2026	0.102	25,679.780	1,850,000	970,000	0.485	550,000	0.106	1,230,000	0.107
27/04/2026	0.132	25,925.650	1,000,000	290,000	0.145	500,000	0.136	500,000	0.129
24/04/2026	0.132	25,978.070	10,090,000	290,000	0.145	5,070,000	0.114	4,970,000	0.102
23/04/2026	0.126	25,915.200	1,400,000	390,000	0.195	600,000	0.129	750,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.