55104 JP#MTUANRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55104 JP#MTUANRP2711A (R BEAR)

Nominal

0.042 -0.008 (-16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.050	187.700	4,990,000	155,000	0.078	3,865,000	0.051	1,125,000	0.052
01/11/2024	0.050	187.600	6,695,000	2,895,000	1.448	1,020,000	0.051	2,965,000	0.049
31/10/2024	0.056	182.500	675,000	950,000	0.475			675,000	0.055
30/10/2024	0.055	184.700	2,460,000	275,000	0.137	1,960,000	0.052	100,000	0.052
29/10/2024	0.048	189.300	15,000	2,135,000	1.068	15,000	0.043
28/10/2024	0.053	185.200	75,000	2,150,000	1.075	75,000	0.053
25/10/2024	0.055	184.900	735,000	2,225,000	1.112	635,000	0.056	50,000	0.055
24/10/2024	0.051	187.000	1,745,000	2,810,000	1.405	1,525,000	0.047
23/10/2024	0.040	194.900	2,145,000	4,335,000	2.168	995,000	0.041	60,000	0.037
22/10/2024	0.056	184.800	6,315,000	5,270,000	2.635	845,000	0.054	4,220,000	0.058
21/10/2024	0.062	181.200	1,895,000	1,895,000	0.948			1,895,000	0.062
18/10/2024	0.056	185.400	0	0	0.000
17/10/2024	0.079	170.200	100,000	0	0.000	50,000	0.070	50,000	0.065
16/10/2024	0.075	173.200	55,000	0	0.000	35,000	0.076	20,000	0.073
15/10/2024	0.079	170.800	265,000	15,000	0.008	165,000	0.066	100,000	0.064
14/10/2024	0.057	183.600	90,000	80,000	0.040	5,000	0.050	85,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.