55098 JP#HSI RP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55098 JP#HSI RP2712H (R BEAR)

Nominal

0.250 +0.014 (+5.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	1,790,000	0.895			10,000	0.226
08/01/2025		19,279.840	0	1,780,000	0.890	19,220,000	0.234	9,810,000	0.230
07/01/2025		19,447.580	0	11,190,000	5.595	690,000	0.213	10,410,000	0.229
06/01/2025		19,688.290	0	1,470,000	0.735	20,000	0.198	320,000	0.197
03/01/2025		19,760.270	0	1,170,000	0.585	210,000	0.190	540,000	0.184
02/01/2025		19,623.320	0	840,000	0.420	1,420,000	0.191	620,000	0.189
31/12/2024		20,059.950	0	1,640,000	0.820	110,000	0.160	100,000	0.157
30/12/2024		20,041.420	0	1,650,000	0.825			50,000	0.162
27/12/2024		20,090.460	0	1,600,000	0.800	710,000	0.161	170,000	0.155
24/12/2024		20,098.290	0	2,140,000	1.070	690,000	0.167	1,010,000	0.161
23/12/2024		19,883.130	0	1,820,000	0.910			110,000	0.182
20/12/2024		19,720.700	0	1,710,000	0.855	110,000	0.181	80,000	0.177
19/12/2024		19,752.510	0	1,740,000	0.870	250,000	0.192	700,000	0.194
18/12/2024		19,864.550	0	1,290,000	0.645	1,350,000	0.176	570,000	0.174
17/12/2024		19,700.480	0	2,070,000	1.035	560,000	0.189	200,000	0.195
16/12/2024		19,795.490	0	2,430,000	1.215	1,830,000	0.174
13/12/2024		19,971.240	0	4,260,000	2.130	1,770,000	0.167	4,390,000	0.154
12/12/2024		20,397.050	0	1,640,000	0.820	2,300,000	0.131	300,000	0.129
11/12/2024		20,155.050	0	3,640,000	1.820	1,420,000	0.144	80,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.