Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55060 SG#PINANRP2604J (R BEAR)
Nominal 
0.097 +0.022 (+29.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/11/2024 | 0.075 | 48.200 | 4,485,000 | 985,000 | 0.985 | 2,280,000 | 0.073 | 1,540,000 | 0.072 |
| 08/11/2024 | 0.055 | 49.900 | 8,760,000 | 1,725,000 | 1.725 | 4,095,000 | 0.045 | 4,115,000 | 0.047 |
| 07/11/2024 | 0.039 | 51.750 | 6,670,000 | 1,705,000 | 1.705 | 2,945,000 | 0.041 | 2,860,000 | 0.044 |
| 06/11/2024 | 0.067 | 48.650 | 2,795,000 | 1,790,000 | 1.790 | 1,365,000 | 0.064 | 1,415,000 | 0.062 |
| 05/11/2024 | 0.056 | 50.200 | 3,140,000 | 1,740,000 | 1.740 | 2,060,000 | 0.062 | 1,080,000 | 0.063 |
| 04/11/2024 | 0.074 | 48.050 | 3,840,000 | 2,720,000 | 2.720 | 1,570,000 | 0.078 | 2,230,000 | 0.079 |
| 01/11/2024 | 0.076 | 48.050 | 2,980,000 | 2,060,000 | 2.060 | 535,000 | 0.069 | 1,500,000 | 0.073 |
| 31/10/2024 | 0.073 | 48.150 | 4,900,000 | 1,095,000 | 1.095 | 2,615,000 | 0.073 | 1,640,000 | 0.072 |
| 30/10/2024 | 0.076 | 47.900 | 6,920,000 | 2,070,000 | 2.070 | 3,830,000 | 0.074 | 2,375,000 | 0.073 |
| 29/10/2024 | 0.066 | 49.000 | 2,215,000 | 3,525,000 | 3.525 | 945,000 | 0.059 | 1,120,000 | 0.064 |
| 28/10/2024 | 0.066 | 48.850 | 3,155,000 | 3,350,000 | 3.350 | 1,875,000 | 0.066 | 1,280,000 | 0.067 |
| 25/10/2024 | 0.066 | 48.950 | 3,950,000 | 3,945,000 | 3.945 | 2,375,000 | 0.066 | 1,470,000 | 0.066 |
| 24/10/2024 | 0.068 | 48.800 | 6,370,000 | 4,850,000 | 4.850 | 1,350,000 | 0.065 | 3,170,000 | 0.066 |
| 23/10/2024 | 0.061 | 49.400 | 11,645,000 | 3,030,000 | 3.030 | 5,700,000 | 0.065 | 4,595,000 | 0.062 |
| 22/10/2024 | 0.074 | 48.150 | 6,265,000 | 4,135,000 | 4.135 | 2,765,000 | 0.066 | 2,755,000 | 0.072 |
| 21/10/2024 | 0.066 | 49.050 | 25,365,000 | 4,145,000 | 4.145 | 10,675,000 | 0.061 | 12,940,000 | 0.060 |
| 18/10/2024 | 0.057 | 49.950 | 16,610,000 | 1,880,000 | 1.880 | 8,655,000 | 0.069 | 6,830,000 | 0.065 |
| 17/10/2024 | 0.077 | 47.900 | 32,260,000 | 3,705,000 | 3.705 | 14,730,000 | 0.061 | 13,525,000 | 0.064 |
| 16/10/2024 | 0.064 | 48.950 | 34,945,000 | 4,910,000 | 4.910 | 15,145,000 | 0.067 | 12,630,000 | 0.068 |
| 15/10/2024 | 0.073 | 48.450 | 45,965,000 | 7,425,000 | 7.425 | 12,405,000 | 0.050 | 18,970,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |