55052 SG#HSI RP2503Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55052 SG#HSI RP2503Y (R BEAR)

Nominal

0.260 +0.014 (+5.691%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.260	19,064.290	0
09/01/2025	0.246	19,240.890	350,000	0	0.000	350,000	0.244
08/01/2025	0.244	19,279.840	0	350,000	0.175
07/01/2025	0.229	19,447.580	400,000	350,000	0.175	50,000	0.234	350,000	0.240
06/01/2025	0.203	19,688.290	0	50,000	0.025
03/01/2025	0.198	19,760.270	0	50,000	0.025
02/01/2025	0.212	19,623.320	30,000	50,000	0.025	30,000	0.194
31/12/2024	0.166	20,059.950	0	80,000	0.040
30/12/2024	0.168	20,041.420	10,000	80,000	0.040	10,000	0.171
27/12/2024	0.167	20,090.460	200,000	90,000	0.045	200,000	0.172
24/12/2024	0.158	20,098.290	1,180,000	290,000	0.145	520,000	0.163	660,000	0.163
23/12/2024	0.186	19,883.130	1,750,000	150,000	0.075	1,140,000	0.183	610,000	0.182
20/12/2024	0.194	19,720.700	0	680,000	0.340
19/12/2024	0.191	19,752.510	0	680,000	0.340
18/12/2024	0.182	19,864.550	1,000,000	680,000	0.340	1,000,000	0.182
17/12/2024	0.192	19,700.480	10,000	1,680,000	0.840	10,000	0.200
16/12/2024	0.188	19,795.490	200,000	1,690,000	0.845	200,000	0.190
13/12/2024	0.169	19,971.240	1,300,000	1,890,000	0.945	1,010,000	0.160	240,000	0.151
12/12/2024	0.128	20,397.050	2,660,000	2,660,000	1.330	1,210,000	0.123	1,400,000	0.125
11/12/2024	0.148	20,155.050	1,050,000	2,470,000	1.235	620,000	0.131	320,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.