Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55051 SG#HSI RP2504R (R BEAR)
Nominal 
0.148 -0.035 (-19.126%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.183 | 19,700.560 | 190,000 | 40,000 | 0.020 | 130,000 | 0.169 | 60,000 | 0.167 |
| 22/01/2025 | 0.176 | 19,778.770 | 140,000 | 110,000 | 0.055 | 140,000 | 0.171 | ||
| 21/01/2025 | 0.140 | 20,106.550 | 420,000 | 250,000 | 0.125 | 100,000 | 0.143 | 320,000 | 0.140 |
| 20/01/2025 | 0.159 | 19,925.810 | 370,000 | 30,000 | 0.015 | 220,000 | 0.157 | 150,000 | 0.160 |
| 17/01/2025 | 0.193 | 19,584.060 | 20,000 | 100,000 | 0.050 | 20,000 | 0.187 | ||
| 16/01/2025 | 0.200 | 19,522.890 | 20,000 | 120,000 | 0.060 | 20,000 | 0.204 | ||
| 15/01/2025 | 0.225 | 19,286.070 | 0 | 100,000 | 0.050 | ||||
| 14/01/2025 | 0.228 | 19,219.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.235 | ||
| 13/01/2025 | 0.265 | 18,874.140 | 30,000 | 0 | 0.000 | 30,000 | 0.275 | ||
| 10/01/2025 | 0.243 | 19,064.290 | 890,000 | 30,000 | 0.015 | 680,000 | 0.237 | 210,000 | 0.243 |
| 09/01/2025 | 0.226 | 19,240.890 | 140,000 | 500,000 | 0.250 | 120,000 | 0.223 | 20,000 | 0.227 |
| 08/01/2025 | 0.224 | 19,279.840 | 2,590,000 | 600,000 | 0.300 | 1,120,000 | 0.216 | 1,470,000 | 0.213 |
| 07/01/2025 | 0.207 | 19,447.580 | 2,280,000 | 250,000 | 0.125 | 1,250,000 | 0.203 | 1,030,000 | 0.190 |
| 06/01/2025 | 0.183 | 19,688.290 | 260,000 | 470,000 | 0.235 | 140,000 | 0.175 | 120,000 | 0.170 |
| 03/01/2025 | 0.179 | 19,760.270 | 960,000 | 490,000 | 0.245 | 540,000 | 0.180 | 380,000 | 0.176 |
| 02/01/2025 | 0.193 | 19,623.320 | 1,400,000 | 650,000 | 0.325 | 1,160,000 | 0.181 | 240,000 | 0.177 |
| 31/12/2024 | 0.146 | 20,059.950 | 230,000 | 1,570,000 | 0.785 | 70,000 | 0.145 | 160,000 | 0.147 |
| 30/12/2024 | 0.148 | 20,041.420 | 1,700,000 | 1,480,000 | 0.740 | 660,000 | 0.152 | 280,000 | 0.148 |
| 27/12/2024 | 0.148 | 20,090.460 | 1,380,000 | 1,860,000 | 0.930 | 1,380,000 | 0.147 | ||
| 24/12/2024 | 0.141 | 20,098.290 | 2,330,000 | 3,240,000 | 1.620 | 40,000 | 0.150 | 2,290,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |