Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55009 SG#ALIBARC2607D (R BULL)
Nominal 
0.020 +0.003 (+17.647%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.017 | 82.900 | 82,875,000 | 118,465,000 | 78.977 | 28,080,000 | 0.019 | 31,375,000 | 0.018 |
| 22/01/2025 | 0.015 | 82.200 | 59,505,000 | 115,170,000 | 76.780 | 24,320,000 | 0.016 | 18,510,000 | 0.015 |
| 21/01/2025 | 0.021 | 84.800 | 17,415,000 | 120,980,000 | 80.653 | 5,075,000 | 0.022 | ||
| 20/01/2025 | 0.021 | 84.550 | 97,255,000 | 126,055,000 | 84.037 | 20,810,000 | 0.022 | 1,105,000 | 0.019 |
| 17/01/2025 | 0.012 | 80.750 | 3,920,000 | 145,760,000 | 97.173 | 100,000 | 0.012 | ||
| 16/01/2025 | 0.012 | 80.450 | 9,930,000 | 145,660,000 | 97.107 | 40,000 | 0.013 | ||
| 15/01/2025 | 0.010 | 79.950 | 3,575,000 | 145,620,000 | 97.080 | ||||
| 14/01/2025 | 0.010 | 79.950 | 22,155,000 | 145,620,000 | 97.080 | ||||
| 13/01/2025 | 0.010 | 78.100 | 675,000 | 145,620,000 | 97.080 | ||||
| 10/01/2025 | 0.010 | 79.600 | 20,095,000 | 145,620,000 | 97.080 | 610,000 | 0.010 | 2,295,000 | 0.013 |
| 09/01/2025 | 0.012 | 80.600 | 11,515,000 | 143,935,000 | 95.957 | 2,520,000 | 0.013 | ||
| 08/01/2025 | 0.013 | 80.900 | 15,450,000 | 141,415,000 | 94.277 | ||||
| 07/01/2025 | 0.014 | 81.400 | 24,210,000 | 141,415,000 | 94.277 | 3,910,000 | 0.011 | ||
| 06/01/2025 | 0.016 | 82.150 | 9,205,000 | 145,325,000 | 96.883 | ||||
| 03/01/2025 | 0.016 | 82.600 | 22,965,000 | 145,325,000 | 96.883 | ||||
| 02/01/2025 | 0.014 | 81.300 | 27,415,000 | 145,325,000 | 96.883 | 100,000 | 0.015 | ||
| 31/12/2024 | 0.018 | 82.400 | 8,910,000 | 145,425,000 | 96.950 | ||||
| 30/12/2024 | 0.016 | 82.000 | 7,015,000 | 145,425,000 | 96.950 | ||||
| 27/12/2024 | 0.016 | 82.350 | 31,980,000 | 145,425,000 | 96.950 | ||||
| 24/12/2024 | 0.019 | 83.150 | 35,510,000 | 145,425,000 | 96.950 | 200,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |