54962 HS#HSI RP25039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54962 HS#HSI RP25039 (R BEAR)

Nominal

0.121 -0.012 (-9.023%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.121	20,098.290	0
23/12/2024	0.133	19,883.130	0	1,570,000	0.390
20/12/2024	0.137	19,720.700	0	1,570,000	0.390
19/12/2024	0.136	19,752.510	0	1,570,000	0.390
18/12/2024	0.133	19,864.550	0	1,570,000	0.390
17/12/2024	0.136	19,700.480	0	1,570,000	0.390
16/12/2024	0.135	19,795.490	0	1,570,000	0.390
13/12/2024	0.127	19,971.240	2,740,000	1,570,000	0.390	2,740,000	0.120
12/12/2024	0.105	20,397.050	1,310,000	4,310,000	1.080	10,000	0.103	700,000	0.105
11/12/2024	0.115	20,155.050	700,000	3,620,000	0.910	700,000	0.115
10/12/2024	0.107	20,311.280	5,120,000	4,320,000	1.080	1,460,000	0.091	3,250,000	0.090
09/12/2024	0.104	20,414.090	0	2,530,000	0.630
06/12/2024	0.130	19,865.850	70,000	2,530,000	0.630	70,000	0.130
05/12/2024	0.148	19,560.440	70,000	2,600,000	0.650			70,000	0.148
04/12/2024	0.136	19,742.460	50,000	2,530,000	0.630			50,000	0.133
03/12/2024	0.140	19,746.320	0	2,480,000	0.620
02/12/2024	0.147	19,550.290	40,000	2,480,000	0.620	40,000	0.148
29/11/2024	0.153	19,423.610	0	2,520,000	0.630
28/11/2024	0.154	19,366.960	30,000	2,520,000	0.630			30,000	0.155
27/11/2024	0.142	19,603.130	200,000	2,490,000	0.620	190,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.