54934 HS#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54934 HS#HSI RP2804Y (R BEAR)

Nominal

0.174 -0.035 (-16.746%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.209	25,898.610	100,000	2,440,000	1.220	100,000	0.215
04/05/2026	0.183	26,095.880	120,000	2,540,000	1.270			20,000	0.169
30/04/2026	0.220	25,776.530	0	2,520,000	1.260
29/04/2026	0.190	26,111.840	0	2,520,000	1.260
28/04/2026	0.226	25,679.780	0	2,520,000	1.260
27/04/2026	0.198	25,925.650	0	2,520,000	1.260
24/04/2026	0.198	25,978.070	0	2,520,000	1.260
23/04/2026	0.204	25,915.200	200,000	2,520,000	1.260	180,000	0.208
22/04/2026	0.178	26,163.240	770,000	2,700,000	1.350	760,000	0.177
21/04/2026	0.150	26,487.480	320,000	3,460,000	1.730	100,000	0.153	220,000	0.152
20/04/2026	0.161	26,361.070	3,880,000	3,340,000	1.670			3,260,000	0.162
17/04/2026	0.183	26,160.330	0	80,000	0.040
16/04/2026	0.158	26,394.260	0	80,000	0.040
15/04/2026	0.202	25,947.320	0	80,000	0.040
14/04/2026	0.207	25,872.320	0	80,000	0.040
13/04/2026	0.229	25,660.850	0	80,000	0.040
10/04/2026	0.210	25,893.540	0	80,000	0.040
09/04/2026	0.224	25,752.400	110,000	80,000	0.040	50,000	0.227	60,000	0.224
08/04/2026	0.205	25,893.020	70,000	70,000	0.040			70,000	0.217
02/04/2026	0.285	25,116.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.