54933 MS#HSI RP2504N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54933 MS#HSI RP2504N (R BEAR)

Nominal

0.165 -0.024 (-12.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.165	20,098.290	0
23/12/2024	0.189	19,883.130	0	0	0.000
20/12/2024	0.199	19,720.700	0	0	0.000
19/12/2024	0.196	19,752.510	0	0	0.000
18/12/2024	0.188	19,864.550	0	0	0.000
17/12/2024	0.198	19,700.480	300,000	0	0.000	300,000	0.203
16/12/2024	0.194	19,795.490	0	300,000	0.151
13/12/2024	0.173	19,971.240	3,350,000	300,000	0.151	3,350,000	0.158
12/12/2024	0.133	20,397.050	0	3,650,000	1.834
11/12/2024	0.149	20,155.050	380,000	3,650,000	1.834	230,000	0.146
10/12/2024	0.135	20,311.280	25,940,000	3,880,000	1.950	6,070,000	0.118	4,850,000	0.093
09/12/2024	0.129	20,414.090	5,100,000	5,100,000	2.563			5,100,000	0.135
06/12/2024	0.181	19,865.850	0	0	0.000
05/12/2024	0.213	19,560.440	0	0	0.000
04/12/2024	0.194	19,742.460	0	0	0.000
03/12/2024	0.200	19,746.320	0	0	0.000
02/12/2024	0.215	19,550.290	0	0	0.000
29/11/2024	0.226	19,423.610	0	0	0.000
28/11/2024	0.229	19,366.960	0	0	0.000
27/11/2024	0.206	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.