Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.051 | 16.840 | 3,010,000 | 28,690,000 | 19.127 | 1,550,000 | 0.052 | 1,170,000 | 0.055 |
03/07/2024 | 0.051 | 16.900 | 1,760,000 | 29,070,000 | 19.380 | 310,000 | 0.048 | 770,000 | 0.050 |
02/07/2024 | 0.045 | 16.660 | 2,640,000 | 28,610,000 | 19.073 | 880,000 | 0.044 | 1,320,000 | 0.044 |
28/06/2024 | 0.042 | 16.480 | 6,070,000 | 28,170,000 | 18.780 | 2,480,000 | 0.045 | 2,200,000 | 0.047 |
27/06/2024 | 0.044 | 16.540 | 8,570,000 | 28,450,000 | 18.967 | 2,900,000 | 0.049 | 4,300,000 | 0.048 |
26/06/2024 | 0.070 | 17.820 | 2,370,000 | 27,050,000 | 18.033 | 930,000 | 0.070 | 1,440,000 | 0.071 |
25/06/2024 | 0.068 | 17.780 | 4,670,000 | 26,540,000 | 17.693 | 2,680,000 | 0.072 | 1,890,000 | 0.072 |
24/06/2024 | 0.074 | 18.020 | 9,200,000 | 27,330,000 | 18.220 | 100,000 | 0.073 | 8,770,000 | 0.069 |
21/06/2024 | 0.079 | 18.180 | 10,260,000 | 18,660,000 | 12.440 | 4,550,000 | 0.081 | 3,660,000 | 0.078 |
20/06/2024 | 0.084 | 18.520 | 1,690,000 | 19,550,000 | 13.033 | 1,560,000 | 0.084 | ||
19/06/2024 | 0.084 | 18.480 | 5,000,000 | 21,110,000 | 14.073 | 1,590,000 | 0.070 | 2,240,000 | 0.073 |
18/06/2024 | 0.061 | 17.380 | 0 | 20,460,000 | 13.640 | ||||
17/06/2024 | 0.061 | 17.320 | 1,400,000 | 20,460,000 | 13.640 | 700,000 | 0.062 | 700,000 | 0.060 |
14/06/2024 | 0.060 | 17.300 | 430,000 | 20,460,000 | 13.640 | 230,000 | 0.061 | 200,000 | 0.062 |
13/06/2024 | 0.066 | 17.560 | 3,220,000 | 20,490,000 | 13.660 | 1,130,000 | 0.060 | 1,870,000 | 0.063 |
12/06/2024 | 0.055 | 17.140 | 1,800,000 | 19,750,000 | 13.167 | 280,000 | 0.058 | 1,260,000 | 0.058 |
11/06/2024 | 0.059 | 17.320 | 3,640,000 | 18,770,000 | 12.513 | 1,200,000 | 0.059 | 2,000,000 | 0.058 |
07/06/2024 | 0.060 | 17.620 | 2,500,000 | 17,970,000 | 11.980 | 1,600,000 | 0.074 | 700,000 | 0.061 |
06/06/2024 | 0.073 | 17.960 | 2,130,000 | 18,870,000 | 12.580 | 180,000 | 0.078 | 1,440,000 | 0.081 |
05/06/2024 | 0.069 | 17.700 | 460,000 | 17,610,000 | 11.740 | 100,000 | 0.073 | 360,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |