Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54899 BI#HSI RP26044 (R BEAR)
Nominal 
0.117 -0.029 (-19.863%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.146 | 20,567.520 | 0 | 550,000 | 0.550 | ||||
| 01/11/2024 | 0.150 | 20,506.430 | 150,000 | 550,000 | 0.550 | 150,000 | 0.151 | ||
| 31/10/2024 | 0.159 | 20,317.330 | 50,000 | 400,000 | 0.400 | 50,000 | 0.151 | ||
| 30/10/2024 | 0.159 | 20,380.640 | 350,000 | 350,000 | 0.350 | 260,000 | 0.149 | 90,000 | 0.135 |
| 29/10/2024 | 0.131 | 20,701.140 | 0 | 520,000 | 0.520 | ||||
| 28/10/2024 | 0.134 | 20,599.360 | 180,000 | 520,000 | 0.520 | 90,000 | 0.153 | 90,000 | 0.134 |
| 25/10/2024 | 0.137 | 20,590.150 | 690,000 | 520,000 | 0.520 | 360,000 | 0.133 | 330,000 | 0.131 |
| 24/10/2024 | 0.149 | 20,489.620 | 1,090,000 | 550,000 | 0.550 | 660,000 | 0.146 | 430,000 | 0.140 |
| 23/10/2024 | 0.123 | 20,760.150 | 290,000 | 780,000 | 0.780 | 50,000 | 0.117 | 240,000 | 0.130 |
| 22/10/2024 | 0.150 | 20,498.950 | 60,000 | 590,000 | 0.590 | 10,000 | 0.156 | 50,000 | 0.149 |
| 21/10/2024 | 0.150 | 20,478.460 | 7,660,000 | 550,000 | 0.550 | 3,920,000 | 0.146 | 3,740,000 | 0.128 |
| 18/10/2024 | 0.117 | 20,804.110 | 530,000 | 730,000 | 0.730 | 100,000 | 0.173 | 430,000 | 0.144 |
| 17/10/2024 | 0.188 | 20,079.100 | 590,000 | 400,000 | 0.400 | 470,000 | 0.166 | 120,000 | 0.181 |
| 16/10/2024 | 0.161 | 20,286.850 | 650,000 | 750,000 | 0.750 | 10,000 | 0.153 | 640,000 | 0.158 |
| 15/10/2024 | 0.164 | 20,318.790 | 35,600,000 | 120,000 | 0.120 | 35,290,000 | 0.160 | 310,000 | 0.115 |
| 14/10/2024 | 0.093 | 21,092.870 | 57,040,000 | 35,100,000 | 35.100 | 10,970,000 | 0.092 | 46,070,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |