54881 HU#HSI RP2504D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54881 HU#HSI RP2504D (R BEAR)

Nominal

0.195 -0.027 (-12.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.195	20,098.290	0	0	0.000
23/12/2024	0.222	19,883.130	0	0	0.000
20/12/2024	0.229	19,720.700	0	0	0.000
19/12/2024	0.227	19,752.510	0	0	0.000
18/12/2024	0.221	19,864.550	0	0	0.000
17/12/2024	0.225	19,700.480	0	0	0.000
16/12/2024	0.223	19,795.490	200,000	0	0.000	100,000	0.223	100,000	0.213
13/12/2024	0.205	19,971.240	3,400,000	0	0.000	3,250,000	0.182	150,000	0.180
12/12/2024	0.163	20,397.050	3,550,000	3,100,000	2.067	300,000	0.171	3,250,000	0.154
11/12/2024	0.182	20,155.050	1,070,000	150,000	0.100	510,000	0.175	560,000	0.160
10/12/2024	0.167	20,311.280	8,490,000	100,000	0.067	6,220,000	0.135	2,270,000	0.137
09/12/2024	0.159	20,414.090	4,650,000	4,050,000	2.700	300,000	0.225	4,350,000	0.177
06/12/2024	0.213	19,865.850	0	0	0.000
05/12/2024	0.246	19,560.440	570,000	0	0.000	570,000	0.244
04/12/2024	0.227	19,742.460	570,000	570,000	0.380			570,000	0.235
03/12/2024	0.237	19,746.320	0	0	0.000
02/12/2024	0.255	19,550.290	0	0	0.000
29/11/2024	0.260	19,423.610	0	0	0.000
28/11/2024	0.260	19,366.960	0	0	0.000
27/11/2024	0.241	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.