54863 BP#HSI RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54863 BP#HSI RP28126 (R BEAR)

Nominal

0.172 +0.015 (+9.554%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/08/2026	0.157	26,009.400	2,120,000	2,230,000	0.892	250,000	0.160	850,000	0.153
31/07/2026	0.164	25,884.430	530,000	1,630,000	0.652	200,000	0.179	230,000	0.170
30/07/2026	0.168	25,858.880	1,020,000	1,600,000	0.640			560,000	0.170
29/07/2026	0.174	25,807.920	2,960,000	1,040,000	0.416	1,160,000	0.187	1,630,000	0.184
28/07/2026	0.219	25,310.850	150,000	570,000	0.228			150,000	0.219
27/07/2026	0.224	25,207.180	50,000	420,000	0.168			50,000	0.224
24/07/2026	0.248	24,963.230	100,000	370,000	0.148	100,000	0.250
23/07/2026	0.227	25,210.810	220,000	470,000	0.188	80,000	0.224	80,000	0.230
22/07/2026	0.255	24,892.660	0	470,000	0.188
21/07/2026	0.235	25,132.290	0	470,000	0.188
20/07/2026	0.237	25,143.050	50,000	470,000	0.188			50,000	0.249
17/07/2026	0.295	24,562.240	130,000	420,000	0.168	130,000	0.283
16/07/2026	0.245	25,008.600	140,000	550,000	0.220			140,000	0.236
15/07/2026	0.275	24,681.100	30,000	410,000	0.164			30,000	0.275
14/07/2026	0.300	24,340.730	0	380,000	0.152
13/07/2026	0.310	24,213.720	0	380,000	0.152
10/07/2026	0.310	24,175.120	30,000	380,000	0.152			30,000	0.300
09/07/2026	0.320	24,030.180	0	350,000	0.140
08/07/2026	0.310	24,199.460	120,000	350,000	0.140			120,000	0.326
07/07/2026	0.375	23,496.890	0	230,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.