54856 BP#HSI RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54856 BP#HSI RP2812P (R BEAR)

Nominal

0.265 -0.010 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.275	24,604.290	0	180,000	0.090
16/09/2026	0.270	24,713.780	0	180,000	0.090
15/09/2026	0.270	24,667.240	120,000	180,000	0.090	120,000	0.270
14/09/2026	0.255	24,917.600	0	300,000	0.150
11/09/2026	0.265	24,805.630	100,000	300,000	0.150	100,000	0.280
10/09/2026	0.250	24,954.470	190,000	400,000	0.200	190,000	0.252
09/09/2026	0.229	25,274.960	0	590,000	0.295
08/09/2026	0.226	25,317.180	0	590,000	0.295
07/09/2026	0.217	25,413.120	90,000	590,000	0.295	90,000	0.214
04/09/2026	0.193	25,650.870	170,000	680,000	0.340	100,000	0.189	70,000	0.188
03/09/2026	0.238	25,213.310	0	710,000	0.355
02/09/2026	0.230	25,311.210	10,000	710,000	0.355	10,000	0.245
01/09/2026	0.229	25,329.730	160,000	720,000	0.360	90,000	0.229	70,000	0.231
31/08/2026	0.210	25,566.990	0	740,000	0.370
28/08/2026	0.206	25,584.790	40,000	740,000	0.370	20,000	0.219	20,000	0.206
27/08/2026	0.207	25,565.740	30,000	740,000	0.370			10,000	0.208
26/08/2026	0.203	25,652.970	0	730,000	0.365
25/08/2026	0.215	25,511.100	70,000	730,000	0.365			70,000	0.216
24/08/2026	0.219	25,517.330	2,150,000	660,000	0.330	2,050,000	0.203	100,000	0.221
21/08/2026	0.174	26,009.460	2,150,000	2,610,000	1.305			2,150,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.