54849 SG#XPENGRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54849 SG#XPENGRC2503A (R BULL)

Nominal

0.310 +0.010 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.310	50.100	0
23/12/2024	0.300	49.000	0	90,000	0.150
20/12/2024	0.300	48.600	0	90,000	0.150
19/12/2024	0.300	48.500	0	90,000	0.150
18/12/2024	0.300	50.100	0	90,000	0.150
17/12/2024	0.290	48.150	0	90,000	0.150
16/12/2024	0.290	48.000	0	90,000	0.150
13/12/2024	0.290	47.800	0	90,000	0.150
12/12/2024	0.320	50.800	0	90,000	0.150
11/12/2024	0.320	50.700	0	90,000	0.150
10/12/2024	0.325	51.500	0	90,000	0.150
09/12/2024	0.325	52.450	0	90,000	0.150
06/12/2024	0.315	50.050	0	90,000	0.150
05/12/2024	0.315	49.950	10,000	90,000	0.150			10,000	0.320
04/12/2024	0.300	50.000	0	80,000	0.133
03/12/2024	0.300	48.750	0	80,000	0.133
02/12/2024	0.300	48.800	20,000	80,000	0.133			20,000	0.298
29/11/2024	0.265	46.450	0	60,000	0.100
28/11/2024	0.265	45.350	0	60,000	0.100
27/11/2024	0.265	46.200	80,000	60,000	0.100	80,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.