54841 UB#KUASORP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54841 UB#KUASORP2712B (R BEAR)

Nominal

0.265 -0.010 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.265	42.100	0
24/01/2025	0.275	40.550	0	60,000	0.100
23/01/2025	0.275	40.100	0	60,000	0.100
22/01/2025	0.270	40.450	0	60,000	0.100
21/01/2025	0.265	41.500	0	60,000	0.100
20/01/2025	0.265	41.400	0	60,000	0.100
17/01/2025	0.270	40.750	0	60,000	0.100
16/01/2025	0.270	40.800	0	60,000	0.100
15/01/2025	0.270	40.200	0	60,000	0.100
14/01/2025	0.270	40.700	0	60,000	0.100
13/01/2025	0.280	38.800	0	60,000	0.100
10/01/2025	0.275	39.350	0	60,000	0.100
09/01/2025	0.270	40.050	0	60,000	0.100
08/01/2025	0.270	40.050	0	60,000	0.100
07/01/2025	0.270	40.650	0	60,000	0.100
06/01/2025	0.270	40.300	0	60,000	0.100
03/01/2025	0.265	40.800	0	60,000	0.100
02/01/2025	0.260	40.550	0	60,000	0.100
31/12/2024	0.255	41.350	0	60,000	0.100
30/12/2024	0.250	41.900	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.