Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.340 | 444.600 | 0 | ||||||
27/09/2024 | 0.320 | 437.800 | 0 | 5,825,000 | 14.560 | ||||
26/09/2024 | 0.305 | 430.000 | 0 | 5,825,000 | 14.560 | ||||
25/09/2024 | 0.265 | 405.400 | 890,000 | 5,825,000 | 14.560 | 890,000 | 0.275 | ||
24/09/2024 | 0.250 | 402.200 | 2,350,000 | 6,715,000 | 16.790 | 295,000 | 0.246 | 1,185,000 | 0.238 |
23/09/2024 | 0.226 | 387.600 | 2,385,000 | 5,825,000 | 14.560 | 1,785,000 | 0.227 | 600,000 | 0.232 |
20/09/2024 | 0.228 | 388.600 | 1,040,000 | 7,010,000 | 17.530 | 170,000 | 0.235 | 815,000 | 0.230 |
19/09/2024 | 0.231 | 388.800 | 500,000 | 6,365,000 | 15.910 | ||||
17/09/2024 | 0.212 | 380.000 | 740,000 | 6,365,000 | 15.910 | 340,000 | 0.212 | ||
16/09/2024 | 0.207 | 377.800 | 0 | 6,025,000 | 15.060 | ||||
13/09/2024 | 0.202 | 374.800 | 0 | 6,025,000 | 15.060 | ||||
12/09/2024 | 0.198 | 372.600 | 0 | 6,025,000 | 15.060 | ||||
11/09/2024 | 0.194 | 370.200 | 0 | 6,025,000 | 15.060 | ||||
10/09/2024 | 0.193 | 368.600 | 0 | 6,025,000 | 15.060 | ||||
09/09/2024 | 0.195 | 371.200 | 200,000 | 6,025,000 | 15.060 | 200,000 | 0.189 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.202 | 373.400 | 0 | 5,825,000 | 14.560 | ||||
04/09/2024 | 0.202 | 372.800 | 0 | 5,825,000 | 14.560 | ||||
03/09/2024 | 0.212 | 378.200 | 365,000 | 5,825,000 | 14.560 | 215,000 | 0.212 | 150,000 | 0.210 |
02/09/2024 | 0.212 | 377.800 | 0 | 5,890,000 | 14.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |