54804 JP#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54804 JP#TRIP RP2708B (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.255	474.000	0	25,000	0.062
11/03/2025	0.227	491.400	0	25,000	0.062
10/03/2025	0.225	493.200	22,500	25,000	0.062	22,500	0.215
07/03/2025	0.191	511.500	12,500	47,500	0.119			12,500	0.186
06/03/2025	0.216	498.600	10,000	35,000	0.088			10,000	0.217
05/03/2025	0.260	474.600	0	25,000	0.062
04/03/2025	0.285	458.000	0	25,000	0.062
03/03/2025	0.300	450.600	0	25,000	0.062
28/02/2025	0.320	436.600	100,000	25,000	0.062	50,000	0.310	50,000	0.310
27/02/2025	0.285	454.000	0	25,000	0.062
26/02/2025	0.255	476.200	0	25,000	0.062
25/02/2025	0.270	462.000	607,500	25,000	0.062	467,500	0.203
24/02/2025	0.166	524.500	3,877,500	492,500	1.231	1,782,500	0.169	1,652,500	0.160
21/02/2025	0.187	512.500	5,180,000	622,500	1.556	2,590,000	0.196	2,487,500	0.199
20/02/2025	0.186	512.000	2,347,500	725,000	1.812	875,000	0.180	1,367,500	0.177
19/02/2025	0.160	528.500	3,960,000	232,500	0.581	2,312,500	0.172	1,637,500	0.177
18/02/2025	0.159	530.500	8,085,000	907,500	2.269	3,892,500	0.163	4,067,500	0.166
17/02/2025	0.148	536.500	3,535,000	732,500	1.831	1,377,500	0.127	502,500	0.136
14/02/2025	0.121	556.000	3,247,500	1,607,500	4.019	1,302,500	0.132	1,652,500	0.129
13/02/2025	0.161	531.000	3,710,000	1,257,500	3.144	1,480,000	0.150	1,882,500	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.