Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54770 SG#HSBC RP2601A (R BEAR)
Nominal 
0.023 -0.015 (-39.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.038 | 78.650 | 928,000 | 1,188,000 | 1.485 | 192,000 | 0.031 | 356,000 | 0.033 |
| 22/01/2025 | 0.030 | 79.250 | 584,000 | 1,024,000 | 1.280 | 572,000 | 0.029 | ||
| 21/01/2025 | 0.034 | 78.850 | 6,232,000 | 1,596,000 | 1.995 | 4,956,000 | 0.035 | 676,000 | 0.034 |
| 20/01/2025 | 0.043 | 78.350 | 1,180,000 | 5,876,000 | 7.345 | 1,056,000 | 0.046 | 112,000 | 0.043 |
| 17/01/2025 | 0.052 | 77.600 | 1,268,000 | 6,820,000 | 8.525 | 348,000 | 0.048 | 336,000 | 0.050 |
| 16/01/2025 | 0.055 | 77.350 | 792,000 | 6,832,000 | 8.540 | 492,000 | 0.056 | ||
| 15/01/2025 | 0.070 | 76.000 | 0 | 6,340,000 | 7.925 | ||||
| 14/01/2025 | 0.070 | 75.950 | 0 | 6,340,000 | 7.925 | ||||
| 13/01/2025 | 0.074 | 75.300 | 128,000 | 6,340,000 | 7.925 | 76,000 | 0.077 | 52,000 | 0.074 |
| 10/01/2025 | 0.064 | 76.500 | 92,000 | 6,364,000 | 7.955 | 80,000 | 0.063 | 12,000 | 0.063 |
| 09/01/2025 | 0.068 | 75.600 | 164,000 | 6,432,000 | 8.040 | 92,000 | 0.067 | 12,000 | 0.067 |
| 08/01/2025 | 0.074 | 75.950 | 348,000 | 6,512,000 | 8.140 | 108,000 | 0.080 | 140,000 | 0.078 |
| 07/01/2025 | 0.072 | 75.300 | 120,000 | 6,480,000 | 8.100 | 60,000 | 0.072 | 60,000 | 0.071 |
| 06/01/2025 | 0.074 | 75.550 | 172,000 | 6,480,000 | 8.100 | 172,000 | 0.074 | ||
| 03/01/2025 | 0.078 | 75.000 | 424,000 | 6,652,000 | 8.315 | 244,000 | 0.072 | 160,000 | 0.077 |
| 02/01/2025 | 0.074 | 75.700 | 616,000 | 6,736,000 | 8.420 | 544,000 | 0.075 | ||
| 31/12/2024 | 0.070 | 75.800 | 20,000 | 6,192,000 | 7.740 | ||||
| 30/12/2024 | 0.070 | 75.700 | 612,000 | 6,192,000 | 7.740 | 600,000 | 0.070 | 12,000 | 0.072 |
| 27/12/2024 | 0.076 | 75.250 | 88,000 | 6,780,000 | 8.475 | 8,000 | 0.076 | 80,000 | 0.076 |
| 24/12/2024 | 0.078 | 74.900 | 40,000 | 6,708,000 | 8.385 | 40,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |