54758 SG#SMIC RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54758 SG#SMIC RP2712D (R BEAR)

Nominal

0.116 +0.002 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.116	29.150	0
23/12/2024	0.114	29.100	45,000	90,000	0.045			45,000	0.114
20/12/2024	0.120	28.300	345,000	45,000	0.022	150,000	0.116	195,000	0.118
19/12/2024	0.142	26.150	0	0	0.000
18/12/2024	0.146	25.950	0	0	0.000
17/12/2024	0.148	25.250	0	0	0.000
16/12/2024	0.148	25.350	0	0	0.000
13/12/2024	0.143	25.900	0	0	0.000
12/12/2024	0.134	27.100	0	0	0.000
11/12/2024	0.134	26.800	0	0	0.000
10/12/2024	0.134	27.000	0	0	0.000
09/12/2024	0.132	27.550	0	0	0.000
06/12/2024	0.139	26.450	0	0	0.000
05/12/2024	0.142	26.100	0	0	0.000
04/12/2024	0.142	26.300	0	0	0.000
03/12/2024	0.143	26.000	0	0	0.000
02/12/2024	0.143	26.400	0	0	0.000
29/11/2024	0.143	26.000	0	0	0.000
28/11/2024	0.147	25.150	0	0	0.000
27/11/2024	0.147	25.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.