Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54746 SG#XIAMIRP2712D (R BEAR)
Nominal 
0.044 -0.006 (-12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.050 | 27.300 | 2,010,000 | 2,670,000 | 1.335 | 38,000 | 0.048 | 1,714,000 | 0.049 |
| 01/11/2024 | 0.051 | 27.300 | 532,000 | 994,000 | 0.497 | 532,000 | 0.052 | ||
| 31/10/2024 | 0.054 | 26.700 | 180,000 | 462,000 | 0.231 | 6,000 | 0.055 | 174,000 | 0.054 |
| 30/10/2024 | 0.060 | 26.000 | 120,000 | 294,000 | 0.147 | 120,000 | 0.062 | ||
| 29/10/2024 | 0.062 | 25.850 | 0 | 174,000 | 0.087 | ||||
| 28/10/2024 | 0.062 | 25.500 | 0 | 174,000 | 0.087 | ||||
| 25/10/2024 | 0.059 | 25.950 | 60,000 | 174,000 | 0.087 | 60,000 | 0.059 | ||
| 24/10/2024 | 0.065 | 25.250 | 68,000 | 114,000 | 0.057 | 52,000 | 0.065 | ||
| 23/10/2024 | 0.065 | 25.550 | 62,000 | 166,000 | 0.083 | 62,000 | 0.065 | ||
| 22/10/2024 | 0.075 | 24.450 | 68,000 | 104,000 | 0.052 | 68,000 | 0.075 | ||
| 21/10/2024 | 0.073 | 24.250 | 0 | 36,000 | 0.018 | ||||
| 18/10/2024 | 0.073 | 24.550 | 24,000 | 36,000 | 0.018 | 24,000 | 0.075 | ||
| 17/10/2024 | 0.085 | 23.100 | 0 | 12,000 | 0.006 | ||||
| 16/10/2024 | 0.085 | 22.700 | 12,000 | 12,000 | 0.006 | 12,000 | 0.084 | ||
| 15/10/2024 | 0.084 | 23.000 | 130,000 | 0 | 0.000 | 130,000 | 0.079 | ||
| 14/10/2024 | 0.082 | 23.600 | 130,000 | 130,000 | 0.065 | 130,000 | 0.082 | ||
| 10/10/2024 | 0.077 | 23.750 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |