54734 HS#TENCTRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54734 HS#TENCTRP2712F (R BEAR)

Nominal

0.145 +0.001 (+0.694%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.145	420.000	0	380,000	0.380
23/12/2024	0.144	420.200	285,000	380,000	0.380	285,000	0.135
20/12/2024	0.135	426.400	6,075,000	665,000	0.670	1,975,000	0.139	2,450,000	0.139
19/12/2024	0.157	415.200	130,000	190,000	0.190			130,000	0.157
18/12/2024	0.170	406.000	0	60,000	0.060
17/12/2024	0.170	402.600	0	60,000	0.060
16/12/2024	0.170	405.600	100,000	60,000	0.060	100,000	0.170
13/12/2024	0.161	409.800	0	160,000	0.160
12/12/2024	0.156	415.600	0	160,000	0.160
11/12/2024	0.162	409.800	0	160,000	0.160
10/12/2024	0.160	411.200	130,000	160,000	0.160	130,000	0.160
09/12/2024	0.149	418.800	6,640,000	290,000	0.290	3,270,000	0.166	3,370,000	0.166
06/12/2024	0.159	412.600	9,820,000	190,000	0.190	4,580,000	0.164	4,670,000	0.165
05/12/2024	0.171	405.200	15,760,000	100,000	0.100	7,785,000	0.175	7,885,000	0.175
04/12/2024	0.177	403.200	17,370,000	0	0.000	8,680,000	0.176	8,570,000	0.176
03/12/2024	0.176	404.400	10,420,000	110,000	0.110	5,135,000	0.183	5,205,000	0.183
02/12/2024	0.182	399.800	8,880,000	40,000	0.040	4,420,000	0.185	4,460,000	0.184
29/11/2024	0.183	398.000	3,220,000	0	0.000	1,610,000	0.182	1,610,000	0.182
28/11/2024	0.180	400.000	9,280,000	0	0.000	4,640,000	0.180	4,640,000	0.179
27/11/2024	0.174	402.800	6,000,000	0	0.000	3,000,000	0.179	3,000,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.