54726 HS#ICBC RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54726 HS#ICBC RC2710A (R BULL)

Nominal

0.047 +0.002 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.045	4.910	760,000	7,120,000	11.870	250,000	0.045	180,000	0.045
06/01/2025	0.044	4.890	3,100,000	7,190,000	11.980	1,320,000	0.045	1,120,000	0.046
03/01/2025	0.043	4.890	4,120,000	7,390,000	12.320	1,290,000	0.041	2,120,000	0.041
02/01/2025	0.040	4.850	5,410,000	6,560,000	10.930	3,060,000	0.042	1,000,000	0.043
31/12/2024	0.058	5.055	460,000	8,620,000	14.370	100,000	0.058	160,000	0.057
30/12/2024	0.055	5.015	320,000	8,560,000	14.270	40,000	0.054	160,000	0.058
27/12/2024	0.054	5.005	2,860,000	8,440,000	14.070	350,000	0.053	1,990,000	0.054
24/12/2024	0.053	4.995	3,450,000	6,800,000	11.330	40,000	0.052	930,000	0.050
23/12/2024	0.047	4.925	7,200,000	5,910,000	9.850	1,150,000	0.043	5,640,000	0.045
20/12/2024	0.032	4.685	250,000	1,420,000	2.370	100,000	0.033	150,000	0.032
19/12/2024	0.030	4.665	100,000	1,370,000	2.280			100,000	0.030
18/12/2024	0.031	4.705	250,000	1,270,000	2.120			250,000	0.031
17/12/2024	0.032	4.695	0	1,020,000	1.700
16/12/2024	0.032	4.705	30,000	1,020,000	1.700	30,000	0.031
13/12/2024	0.028	4.625	50,000	1,050,000	1.750	50,000	0.028
12/12/2024	0.032	4.685	50,000	1,100,000	1.830			50,000	0.033
11/12/2024	0.030	4.635	0	1,050,000	1.750
10/12/2024	0.030	4.665	0	1,050,000	1.750
09/12/2024	0.030	4.665	0	1,050,000	1.750
06/12/2024	0.026	4.595	0	1,050,000	1.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.